![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,210 | 3,290 | -175 | -5.1 | 133,700 | |
3,430 | 3,585 | 3,430 | 3,465 | +40 | +1.2 | 40,700 | |
3,505 | 3,630 | 3,410 | 3,425 | -130 | -3.7 | 94,000 | |
3,650 | 3,675 | 3,530 | 3,555 | -95 | -2.6 | 98,600 | |
3,530 | 3,700 | 3,325 | 3,650 | +130 | +3.7 | 136,800 | |
3,725 | 3,725 | 3,310 | 3,520 | -140 | -3.8 | 108,500 | |
3,800 | 3,900 | 3,610 | 3,660 | -90 | -2.4 | 90,500 | |
3,595 | 3,890 | 3,580 | 3,750 | +235 | +6.7 | 233,800 | |
3,290 | 3,540 | 3,190 | 3,515 | +225 | +6.8 | 133,500 | |
3,350 | 3,595 | 3,210 | 3,290 | -160 | -4.6 | 123,200 | |
3,400 | 3,550 | 3,340 | 3,450 | +60 | +1.8 | 55,200 | |
3,355 | 3,585 | 3,305 | 3,390 | +45 | +1.3 | 78,200 | |
3,555 | 3,635 | 3,175 | 3,345 | -185 | -5.2 | 97,000 | |
3,380 | 3,620 | 3,270 | 3,530 | +205 | +6.2 | 111,000 | |
2,940 | 3,410 | 2,855 | 3,325 | +471 | +16.5 | 88,300 | |
3,080 | 3,325 | 2,851 | 2,854 | -276 | -8.8 | 140,000 | |
2,645 | 3,480 | 2,530 | 3,130 | +403 | +14.8 | 164,200 | |
2,795 | 2,900 | 2,413 | 2,727 | +132 | +5.1 | 135,100 | |
3,190 | 3,475 | 2,498 | 2,595 | -715 | -21.6 | 245,800 | |
2,638 | 3,450 | 2,638 | 3,310 | +622 | +23.1 | 271,500 | |
3,055 | 3,150 | 2,658 | 2,688 | -547 | -16.9 | 172,600 | |
3,250 | 3,400 | 3,055 | 3,235 | -85 | -2.6 | 167,600 | |
3,335 | 3,505 | 3,230 | 3,320 | -75 | -2.2 | 209,100 | |
3,460 | 3,560 | 3,330 | 3,395 | -75 | -2.2 | 236,500 | |
4,190 | 4,410 | 3,415 | 3,470 | -845 | -19.6 | 589,600 | |
4,460 | 4,535 | 4,160 | 4,315 | -140 | -3.1 | 115,800 | |
4,415 | 4,690 | 4,325 | 4,455 | +90 | +2.1 | 97,900 | |
4,255 | 4,380 | 4,075 | 4,365 | -30 | -0.7 | 79,200 | |
4,415 | 4,420 | 4,220 | 4,395 | +15 | +0.3 | 9,600 | |
4,245 | 4,560 | 4,200 | 4,380 | +195 | +4.7 | 103,000 |