![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,040 | 2,930 | 3,030 | +25 | +0.8 | 83,600 | |
2,931 | 3,020 | 2,903 | 3,005 | +28 | +0.9 | 83,300 | |
2,990 | 3,020 | 2,931 | 2,977 | -8 | -0.3 | 79,600 | |
2,968 | 3,055 | 2,965 | 2,985 | +12 | +0.4 | 40,100 | |
3,095 | 3,145 | 2,967 | 2,973 | -122 | -3.9 | 52,600 | |
3,030 | 3,135 | 2,996 | 3,095 | +90 | +3.0 | 36,300 | |
2,944 | 3,070 | 2,867 | 3,005 | +34 | +1.1 | 46,000 | |
3,180 | 3,200 | 2,890 | 2,971 | -244 | -7.6 | 99,800 | |
3,300 | 3,350 | 3,155 | 3,215 | +115 | +3.7 | 83,900 | |
3,230 | 3,240 | 3,080 | 3,100 | -150 | -4.6 | 24,500 | |
3,100 | 3,250 | 3,015 | 3,250 | +190 | +6.2 | 60,600 | |
3,180 | 3,180 | 3,025 | 3,060 | -35 | -1.1 | 57,000 | |
3,160 | 3,185 | 3,035 | 3,095 | -60 | -1.9 | 36,300 | |
3,310 | 3,335 | 3,115 | 3,155 | -155 | -4.7 | 54,400 | |
3,300 | 3,425 | 3,210 | 3,310 | -25 | -0.7 | 61,900 | |
3,235 | 3,480 | 3,080 | 3,335 | +165 | +5.2 | 120,200 | |
3,160 | 3,265 | 3,060 | 3,170 | +10 | +0.3 | 23,300 | |
3,395 | 3,395 | 3,145 | 3,160 | -220 | -6.5 | 44,800 | |
3,355 | 3,515 | 3,305 | 3,380 | +75 | +2.3 | 80,000 | |
3,300 | 3,525 | 3,205 | 3,305 | +55 | +1.7 | 158,300 | |
3,060 | 3,265 | 3,060 | 3,250 | +195 | +6.4 | 82,900 | |
2,950 | 3,170 | 2,927 | 3,055 | +150 | +5.2 | 56,400 | |
2,934 | 2,949 | 2,785 | 2,905 | +17 | +0.6 | 66,700 | |
2,933 | 3,000 | 2,888 | 2,888 | -24 | -0.8 | 38,600 | |
3,010 | 3,040 | 2,881 | 2,912 | -153 | -5.0 | 83,300 | |
3,055 | 3,195 | 2,970 | 3,065 | 0 | 0.0 | 63,700 | |
2,925 | 3,100 | 2,840 | 3,065 | +172 | +5.9 | 81,500 | |
3,025 | 3,095 | 2,876 | 2,893 | -132 | -4.4 | 68,300 | |
3,195 | 3,370 | 2,931 | 3,025 | -520 | -14.7 | 209,300 | |
3,300 | 3,595 | 3,270 | 3,545 | +255 | +7.8 | 93,400 |