![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,925 | 2,720 | 2,759 | -1 | -0.0 | 45,600 | |
2,606 | 2,760 | 2,606 | 2,760 | +154 | +5.9 | 25,600 | |
2,647 | 2,647 | 2,581 | 2,606 | -31 | -1.2 | 22,200 | |
2,651 | 2,660 | 2,609 | 2,637 | -15 | -0.6 | 15,200 | |
2,639 | 2,669 | 2,620 | 2,652 | +13 | +0.5 | 16,400 | |
2,801 | 2,817 | 2,625 | 2,639 | -162 | -5.8 | 32,200 | |
2,842 | 2,854 | 2,783 | 2,801 | -31 | -1.1 | 26,000 | |
2,846 | 2,866 | 2,797 | 2,832 | -14 | -0.5 | 8,500 | |
2,857 | 2,917 | 2,840 | 2,846 | -4 | -0.1 | 20,400 | |
2,889 | 2,920 | 2,810 | 2,850 | -19 | -0.7 | 18,100 | |
2,830 | 2,913 | 2,830 | 2,869 | +16 | +0.6 | 15,000 | |
2,782 | 2,884 | 2,779 | 2,853 | +31 | +1.1 | 26,300 | |
2,806 | 2,860 | 2,761 | 2,822 | +12 | +0.4 | 25,900 | |
2,950 | 2,968 | 2,810 | 2,810 | -140 | -4.7 | 38,400 | |
2,893 | 2,975 | 2,866 | 2,950 | +90 | +3.1 | 36,200 | |
2,911 | 2,911 | 2,840 | 2,860 | -1 | -0.0 | 15,400 | |
2,827 | 2,867 | 2,751 | 2,861 | +51 | +1.8 | 33,800 | |
2,994 | 2,994 | 2,757 | 2,810 | -156 | -5.3 | 62,800 | |
2,976 | 3,010 | 2,963 | 2,966 | -59 | -2.0 | 25,000 | |
3,015 | 3,160 | 2,970 | 3,025 | -5 | -0.2 | 90,600 | |
3,035 | 3,070 | 3,005 | 3,030 | -5 | -0.2 | 35,100 | |
3,015 | 3,080 | 3,005 | 3,035 | +20 | +0.7 | 35,000 | |
3,045 | 3,080 | 3,005 | 3,015 | -10 | -0.3 | 28,000 | |
2,995 | 3,100 | 2,975 | 3,025 | +34 | +1.1 | 35,900 | |
3,035 | 3,055 | 2,931 | 2,991 | -29 | -1.0 | 72,600 | |
3,020 | 3,175 | 3,000 | 3,020 | +15 | +0.5 | 98,100 | |
3,100 | 3,100 | 2,973 | 3,005 | -60 | -2.0 | 50,700 | |
3,080 | 3,140 | 2,956 | 3,065 | +20 | +0.7 | 55,500 | |
3,090 | 3,210 | 3,015 | 3,045 | -45 | -1.5 | 62,300 | |
3,050 | 3,130 | 3,010 | 3,090 | +60 | +2.0 | 69,600 |