![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 2,039 | 1,920 | 1,945 | +25 | +1.3 | 38,900 | |
1,912 | 1,962 | 1,891 | 1,920 | +25 | +1.3 | 48,800 | |
1,865 | 1,960 | 1,856 | 1,895 | +37 | +2.0 | 77,600 | |
1,868 | 1,910 | 1,826 | 1,858 | -10 | -0.5 | 51,000 | |
2,027 | 2,027 | 1,805 | 1,868 | -202 | -9.8 | 51,500 | |
2,012 | 2,174 | 2,012 | 2,070 | +64 | +3.2 | 40,000 | |
2,067 | 2,067 | 1,960 | 2,006 | -41 | -2.0 | 29,900 | |
2,015 | 2,066 | 2,005 | 2,047 | +11 | +0.5 | 40,800 | |
2,057 | 2,057 | 2,012 | 2,036 | -21 | -1.0 | 27,100 | |
2,012 | 2,081 | 2,002 | 2,057 | +52 | +2.6 | 28,600 | |
2,080 | 2,158 | 2,002 | 2,005 | -90 | -4.3 | 65,400 | |
2,164 | 2,167 | 2,049 | 2,095 | -71 | -3.3 | 49,600 | |
2,180 | 2,234 | 2,134 | 2,166 | -15 | -0.7 | 31,300 | |
2,325 | 2,325 | 2,181 | 2,181 | -145 | -6.2 | 37,000 | |
2,219 | 2,386 | 2,160 | 2,326 | +106 | +4.8 | 72,000 | |
2,349 | 2,349 | 2,220 | 2,220 | -134 | -5.7 | 57,200 | |
2,424 | 2,424 | 2,330 | 2,354 | -75 | -3.1 | 33,400 | |
2,440 | 2,499 | 2,411 | 2,429 | -9 | -0.4 | 27,000 | |
2,556 | 2,556 | 2,433 | 2,438 | -118 | -4.6 | 29,200 | |
2,658 | 2,658 | 2,531 | 2,556 | -90 | -3.4 | 22,300 | |
2,571 | 2,700 | 2,563 | 2,646 | +116 | +4.6 | 59,600 | |
2,532 | 2,561 | 2,512 | 2,530 | -1 | -0.0 | 24,500 | |
2,610 | 2,610 | 2,531 | 2,531 | -71 | -2.7 | 18,200 | |
2,582 | 2,692 | 2,537 | 2,602 | +27 | +1.0 | 48,200 | |
2,610 | 2,615 | 2,565 | 2,575 | -41 | -1.6 | 19,600 | |
2,636 | 2,663 | 2,586 | 2,616 | -17 | -0.6 | 17,800 | |
2,703 | 2,703 | 2,528 | 2,633 | -70 | -2.6 | 37,900 | |
2,830 | 2,830 | 2,671 | 2,703 | -58 | -2.1 | 23,300 | |
2,740 | 2,761 | 2,720 | 2,761 | +24 | +0.9 | 16,700 | |
2,722 | 2,810 | 2,722 | 2,737 | -22 | -0.8 | 26,400 |