![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,455 | 1,469 | -74 | -4.8 | 24,500 | |
1,541 | 1,588 | 1,503 | 1,543 | +10 | +0.7 | 39,600 | |
1,524 | 1,589 | 1,511 | 1,533 | +8 | +0.5 | 21,500 | |
1,537 | 1,537 | 1,501 | 1,525 | -9 | -0.6 | 7,400 | |
1,513 | 1,542 | 1,494 | 1,534 | +20 | +1.3 | 16,000 | |
1,568 | 1,568 | 1,487 | 1,514 | -67 | -4.2 | 17,900 | |
1,621 | 1,621 | 1,565 | 1,581 | -35 | -2.2 | 8,200 | |
1,605 | 1,638 | 1,567 | 1,616 | +13 | +0.8 | 33,700 | |
1,662 | 1,665 | 1,570 | 1,603 | -58 | -3.5 | 25,400 | |
1,666 | 1,698 | 1,658 | 1,661 | -5 | -0.3 | 29,300 | |
1,700 | 1,700 | 1,649 | 1,666 | -34 | -2.0 | 38,700 | |
1,650 | 1,703 | 1,600 | 1,700 | +50 | +3.0 | 53,300 | |
1,707 | 1,728 | 1,600 | 1,650 | -65 | -3.8 | 52,000 | |
1,593 | 1,731 | 1,539 | 1,715 | +122 | +7.7 | 149,000 | |
1,473 | 1,638 | 1,471 | 1,593 | +133 | +9.1 | 160,000 | |
1,385 | 1,470 | 1,383 | 1,460 | +77 | +5.6 | 53,300 | |
1,365 | 1,385 | 1,343 | 1,383 | +28 | +2.1 | 26,200 | |
1,350 | 1,380 | 1,332 | 1,355 | +25 | +1.9 | 38,500 | |
1,383 | 1,393 | 1,320 | 1,330 | -30 | -2.2 | 32,600 | |
1,330 | 1,385 | 1,290 | 1,360 | +32 | +2.4 | 64,800 | |
1,428 | 1,428 | 1,302 | 1,328 | -112 | -7.8 | 102,700 | |
1,425 | 1,472 | 1,415 | 1,440 | +15 | +1.1 | 65,200 | |
1,385 | 1,462 | 1,385 | 1,425 | +44 | +3.2 | 89,400 | |
1,360 | 1,420 | 1,353 | 1,381 | +26 | +1.9 | 96,800 | |
1,370 | 1,406 | 1,345 | 1,355 | -20 | -1.5 | 90,900 | |
1,575 | 1,808 | 1,345 | 1,375 | -215 | -13.5 | 495,300 | |
1,629 | 1,640 | 1,572 | 1,590 | -39 | -2.4 | 43,800 | |
1,821 | 1,887 | 1,613 | 1,629 | -194 | -10.6 | 120,700 | |
1,885 | 1,885 | 1,822 | 1,823 | -62 | -3.3 | 26,500 | |
1,958 | 1,958 | 1,877 | 1,885 | -60 | -3.1 | 24,400 |