![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,650 | 1,585 | 1,627 | +26 | +1.6 | 26,300 | |
1,598 | 1,619 | 1,575 | 1,601 | +3 | +0.2 | 21,900 | |
1,622 | 1,631 | 1,520 | 1,598 | -12 | -0.7 | 34,100 | |
1,610 | 1,610 | 1,594 | 1,610 | +8 | +0.5 | 23,700 | |
1,653 | 1,654 | 1,586 | 1,602 | -60 | -3.6 | 16,500 | |
1,686 | 1,704 | 1,629 | 1,662 | -24 | -1.4 | 41,300 | |
1,702 | 1,707 | 1,679 | 1,686 | -16 | -0.9 | 27,400 | |
1,734 | 1,742 | 1,695 | 1,702 | -40 | -2.3 | 15,700 | |
1,756 | 1,761 | 1,720 | 1,742 | -14 | -0.8 | 13,200 | |
1,774 | 1,819 | 1,700 | 1,756 | -17 | -1.0 | 17,400 | |
1,785 | 1,799 | 1,764 | 1,773 | -11 | -0.6 | 8,800 | |
1,797 | 1,818 | 1,757 | 1,784 | -23 | -1.3 | 19,000 | |
1,850 | 1,859 | 1,807 | 1,807 | -32 | -1.7 | 13,800 | |
1,809 | 1,880 | 1,786 | 1,839 | +38 | +2.1 | 27,400 | |
1,788 | 1,818 | 1,780 | 1,801 | +16 | +0.9 | 7,500 | |
1,818 | 1,823 | 1,785 | 1,785 | -50 | -2.7 | 17,900 | |
1,816 | 1,858 | 1,801 | 1,835 | +8 | +0.4 | 26,300 | |
1,843 | 1,875 | 1,802 | 1,827 | -19 | -1.0 | 30,000 | |
1,842 | 1,869 | 1,785 | 1,846 | +6 | +0.3 | 81,500 | |
1,737 | 1,858 | 1,737 | 1,840 | +111 | +6.4 | 48,000 | |
1,751 | 1,762 | 1,696 | 1,729 | -22 | -1.3 | 9,500 | |
1,795 | 1,813 | 1,711 | 1,751 | -13 | -0.7 | 19,900 | |
1,719 | 1,777 | 1,662 | 1,764 | +45 | +2.6 | 34,800 | |
1,810 | 1,811 | 1,628 | 1,719 | -91 | -5.0 | 66,400 | |
1,779 | 1,834 | 1,773 | 1,810 | +41 | +2.3 | 25,400 | |
1,866 | 1,866 | 1,758 | 1,769 | -97 | -5.2 | 27,900 | |
1,732 | 1,901 | 1,732 | 1,866 | +130 | +7.5 | 126,700 | |
1,713 | 1,740 | 1,666 | 1,736 | +46 | +2.7 | 49,000 | |
1,539 | 1,727 | 1,539 | 1,690 | +151 | +9.8 | 119,100 | |
1,496 | 1,568 | 1,460 | 1,539 | +70 | +4.8 | 65,000 |