![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,810 | 1,713 | 1,780 | +31 | +1.8 | 35,800 | |
1,741 | 1,759 | 1,713 | 1,749 | +34 | +2.0 | 25,000 | |
1,767 | 1,767 | 1,701 | 1,715 | -6 | -0.3 | 14,800 | |
1,739 | 1,754 | 1,711 | 1,721 | -30 | -1.7 | 12,000 | |
1,710 | 1,777 | 1,694 | 1,751 | +41 | +2.4 | 26,700 | |
1,697 | 1,715 | 1,685 | 1,710 | +13 | +0.8 | 10,100 | |
1,706 | 1,763 | 1,690 | 1,697 | -9 | -0.5 | 25,200 | |
1,732 | 1,740 | 1,681 | 1,706 | -26 | -1.5 | 11,700 | |
1,727 | 1,749 | 1,708 | 1,732 | +5 | +0.3 | 8,500 | |
1,766 | 1,766 | 1,701 | 1,727 | -23 | -1.3 | 10,200 | |
1,726 | 1,750 | 1,690 | 1,750 | +17 | +1.0 | 20,500 | |
1,731 | 1,746 | 1,707 | 1,733 | -21 | -1.2 | 8,500 | |
1,777 | 1,777 | 1,671 | 1,754 | -24 | -1.3 | 20,100 | |
1,784 | 1,843 | 1,748 | 1,778 | +43 | +2.5 | 58,900 | |
1,751 | 1,758 | 1,700 | 1,735 | -29 | -1.6 | 15,200 | |
1,779 | 1,793 | 1,750 | 1,764 | -1 | -0.1 | 21,500 | |
1,757 | 1,799 | 1,747 | 1,765 | +9 | +0.5 | 18,400 | |
1,725 | 1,774 | 1,725 | 1,756 | +31 | +1.8 | 18,000 | |
1,750 | 1,750 | 1,684 | 1,725 | +15 | +0.9 | 23,100 | |
1,745 | 1,754 | 1,683 | 1,710 | -41 | -2.3 | 27,300 | |
1,772 | 1,808 | 1,730 | 1,751 | -21 | -1.2 | 18,000 | |
1,782 | 1,794 | 1,752 | 1,772 | +15 | +0.9 | 20,600 | |
1,873 | 1,920 | 1,742 | 1,757 | -115 | -6.1 | 114,900 | |
1,818 | 1,890 | 1,818 | 1,872 | +54 | +3.0 | 43,200 | |
1,805 | 1,845 | 1,795 | 1,818 | +13 | +0.7 | 34,100 | |
1,803 | 1,874 | 1,793 | 1,805 | +3 | +0.2 | 51,000 | |
1,694 | 1,812 | 1,666 | 1,802 | +142 | +8.6 | 59,600 | |
1,724 | 1,730 | 1,654 | 1,660 | -56 | -3.3 | 34,900 | |
1,630 | 1,720 | 1,629 | 1,716 | +87 | +5.3 | 74,600 | |
1,648 | 1,648 | 1,568 | 1,629 | +2 | +0.1 | 34,200 |