![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,498 | 2,021 | 2,285 | +255 | +12.6 | 243,600 | |
2,002 | 2,047 | 1,980 | 2,030 | +28 | +1.4 | 23,000 | |
2,009 | 2,028 | 1,922 | 2,002 | -7 | -0.3 | 18,700 | |
2,060 | 2,060 | 1,993 | 2,009 | +40 | +2.0 | 32,900 | |
1,920 | 1,999 | 1,920 | 1,969 | +55 | +2.9 | 31,900 | |
1,900 | 1,949 | 1,882 | 1,914 | +4 | +0.2 | 16,300 | |
1,875 | 1,947 | 1,875 | 1,910 | +35 | +1.9 | 17,300 | |
1,858 | 1,894 | 1,831 | 1,875 | +25 | +1.4 | 20,200 | |
1,875 | 1,875 | 1,829 | 1,850 | -20 | -1.1 | 22,000 | |
1,810 | 1,870 | 1,801 | 1,870 | +70 | +3.9 | 50,200 | |
1,885 | 1,894 | 1,741 | 1,800 | -110 | -5.8 | 114,300 | |
1,925 | 1,963 | 1,908 | 1,910 | -18 | -0.9 | 16,900 | |
1,887 | 1,944 | 1,876 | 1,928 | +23 | +1.2 | 26,800 | |
1,811 | 1,907 | 1,810 | 1,905 | +65 | +3.5 | 28,900 | |
1,932 | 1,936 | 1,821 | 1,840 | -93 | -4.8 | 52,900 | |
1,873 | 1,987 | 1,858 | 1,933 | +79 | +4.3 | 39,200 | |
1,878 | 1,889 | 1,834 | 1,854 | -17 | -0.9 | 17,300 | |
1,857 | 1,890 | 1,826 | 1,871 | +14 | +0.8 | 31,200 | |
1,960 | 1,968 | 1,821 | 1,857 | -105 | -5.4 | 74,800 | |
1,961 | 1,989 | 1,942 | 1,962 | +1 | +0.1 | 24,500 | |
1,962 | 2,022 | 1,870 | 1,961 | -2 | -0.1 | 62,700 | |
1,963 | 1,989 | 1,954 | 1,963 | +10 | +0.5 | 33,900 | |
1,982 | 2,017 | 1,950 | 1,953 | -29 | -1.5 | 40,200 | |
1,973 | 2,015 | 1,925 | 1,982 | +10 | +0.5 | 31,500 | |
2,070 | 2,090 | 1,966 | 1,972 | -93 | -4.5 | 57,200 | |
1,877 | 2,065 | 1,840 | 2,065 | +153 | +8.0 | 86,200 | |
1,828 | 1,939 | 1,822 | 1,912 | +112 | +6.2 | 67,200 | |
1,788 | 1,830 | 1,764 | 1,800 | +7 | +0.4 | 29,500 | |
1,876 | 1,899 | 1,790 | 1,793 | -82 | -4.4 | 27,500 | |
1,780 | 1,875 | 1,780 | 1,875 | +95 | +5.3 | 26,900 |