38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,947 | 1,875 | 1,910 | +35 | +1.9 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,300 | 3,300 | -260 | -7.3 | 28,700 | |
3,440 | 3,565 | 3,365 | 3,560 | +40 | +1.1 | 30,600 | |
3,585 | 3,605 | 3,485 | 3,520 | -100 | -2.8 | 9,000 | |
3,335 | 3,800 | 3,240 | 3,620 | +285 | +8.5 | 58,800 | |
3,600 | 3,615 | 3,235 | 3,335 | -305 | -8.4 | 68,600 | |
3,705 | 3,805 | 3,520 | 3,640 | -55 | -1.5 | 43,000 | |
3,545 | 3,990 | 3,495 | 3,695 | +150 | +4.2 | 96,800 | |
3,565 | 3,640 | 3,510 | 3,545 | +50 | +1.4 | 27,500 | |
3,745 | 3,960 | 3,440 | 3,495 | -255 | -6.8 | 109,100 | |
3,495 | 3,790 | 3,140 | 3,750 | +300 | +8.7 | 169,900 | |
4,060 | 4,060 | 3,220 | 3,450 | -550 | -13.8 | 200,400 | |
3,980 | 4,525 | 3,835 | 4,000 | +15 | +0.4 | 193,400 | |
3,390 | 4,150 | 3,230 | 3,985 | +640 | +19.1 | 306,100 | |
3,290 | 3,405 | 3,150 | 3,345 | -35 | -1.0 | 15,500 | |
3,140 | 3,495 | 3,105 | 3,380 | -30 | -0.9 | 99,600 | |
3,255 | 3,510 | 3,045 | 3,410 | +155 | +4.8 | 183,800 | |
3,195 | 3,360 | 2,769 | 3,255 | +45 | +1.4 | 215,800 | |
2,421 | 3,215 | 2,421 | 3,210 | +794 | +32.9 | 234,600 | |
2,430 | 2,441 | 2,330 | 2,416 | -11 | -0.5 | 26,000 | |
2,281 | 2,447 | 2,235 | 2,427 | +144 | +6.3 | 35,300 | |
2,540 | 2,547 | 2,205 | 2,283 | -255 | -10.0 | 72,800 | |
2,595 | 2,670 | 2,441 | 2,538 | +25 | +1.0 | 105,500 | |
2,470 | 2,770 | 2,234 | 2,513 | -457 | -15.4 | 262,100 | |
3,400 | 3,500 | 2,747 | 2,970 | -355 | -10.7 | 139,900 | |
3,310 | 3,455 | 3,060 | 3,325 | +85 | +2.6 | 79,100 | |
3,060 | 3,350 | 2,907 | 3,240 | +225 | +7.5 | 93,700 | |
3,070 | 3,150 | 2,836 | 3,015 | +115 | +4.0 | 67,900 | |
3,080 | 3,080 | 2,750 | 2,900 | -200 | -6.5 | 73,100 | |
2,667 | 3,135 | 2,667 | 3,100 | +459 | +17.4 | 134,400 | |
2,589 | 2,665 | 2,512 | 2,641 | - | - | 26,500 |