![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,948 | 52週安値 | 1,741 | ||
---|---|---|---|---|---|
昨年来高値 | 2,948 | 昨年来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,580 | 2,480 | 2,520 | -33 | -1.3 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,280 | 3,960 | 4,185 | +20 | +0.5 | 118,200 | |
4,385 | 4,775 | 4,155 | 4,165 | -190 | -4.4 | 120,700 | |
4,110 | 4,610 | 4,075 | 4,355 | +245 | +6.0 | 111,600 | |
4,345 | 4,380 | 4,020 | 4,110 | -230 | -5.3 | 89,100 | |
4,185 | 4,350 | 4,150 | 4,340 | +180 | +4.3 | 82,700 | |
4,080 | 4,395 | 4,075 | 4,160 | +110 | +2.7 | 117,500 | |
4,070 | 4,170 | 3,910 | 4,050 | +10 | +0.2 | 74,100 | |
3,790 | 4,235 | 3,600 | 4,040 | +410 | +11.3 | 279,100 | |
3,455 | 3,695 | 3,400 | 3,630 | +205 | +6.0 | 99,800 | |
3,500 | 3,610 | 3,420 | 3,425 | -30 | -0.9 | 34,000 | |
3,480 | 3,625 | 3,440 | 3,455 | +10 | +0.3 | 68,500 | |
3,455 | 3,500 | 3,225 | 3,445 | -10 | -0.3 | 59,000 | |
3,510 | 3,580 | 3,450 | 3,455 | -45 | -1.3 | 25,200 | |
3,355 | 3,630 | 3,275 | 3,500 | +135 | +4.0 | 49,100 | |
3,610 | 3,610 | 3,230 | 3,365 | -280 | -7.7 | 102,700 | |
3,680 | 3,925 | 3,645 | 3,645 | -65 | -1.8 | 60,500 | |
3,840 | 3,860 | 3,625 | 3,710 | -205 | -5.2 | 63,200 | |
3,765 | 3,985 | 3,645 | 3,915 | +220 | +6.0 | 74,400 | |
3,605 | 3,850 | 3,575 | 3,695 | +80 | +2.2 | 131,400 | |
3,250 | 3,720 | 3,165 | 3,615 | +390 | +12.1 | 225,200 | |
3,000 | 3,495 | 2,990 | 3,225 | +434 | +15.5 | 425,600 | |
2,615 | 2,854 | 2,615 | 2,791 | +161 | +6.1 | 62,200 | |
2,758 | 2,763 | 2,602 | 2,630 | -128 | -4.6 | 33,800 | |
2,795 | 2,866 | 2,718 | 2,758 | -9 | -0.3 | 49,900 | |
2,877 | 2,885 | 2,732 | 2,767 | -60 | -2.1 | 48,200 | |
2,805 | 2,896 | 2,690 | 2,827 | +49 | +1.8 | 122,200 | |
2,556 | 2,785 | 2,463 | 2,778 | +227 | +8.9 | 113,000 | |
2,456 | 2,662 | 2,380 | 2,551 | +145 | +6.0 | 86,900 | |
2,629 | 2,629 | 2,330 | 2,406 | -257 | -9.7 | 132,900 | |
2,346 | 2,732 | 2,285 | 2,663 | - | - | 257,000 |