![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 91 | 0 | 0.0 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 138 | 139 | -2 | -1.4 | 148,700 | |
143 | 144 | 141 | 141 | -2 | -1.4 | 223,100 | |
145 | 145 | 142 | 143 | -2 | -1.4 | 176,700 | |
142 | 146 | 142 | 145 | -1 | -0.7 | 242,900 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 93,600 | |
143 | 147 | 143 | 145 | +1 | +0.7 | 194,100 | |
147 | 148 | 140 | 144 | -2 | -1.4 | 358,500 | |
147 | 148 | 145 | 146 | 0 | 0.0 | 175,500 | |
147 | 158 | 145 | 146 | 0 | 0.0 | 1,296,700 | |
145 | 150 | 145 | 146 | +1 | +0.7 | 259,900 | |
147 | 151 | 144 | 145 | -2 | -1.4 | 181,000 | |
147 | 151 | 146 | 147 | +1 | +0.7 | 239,900 | |
145 | 152 | 144 | 146 | +1 | +0.7 | 739,500 | |
142 | 147 | 139 | 145 | +4 | +2.8 | 494,100 | |
147 | 160 | 140 | 141 | -9 | -6.0 | 2,042,900 | |
143 | 150 | 142 | 150 | +7 | +4.9 | 671,500 | |
145 | 148 | 142 | 143 | +1 | +0.7 | 273,500 | |
145 | 149 | 140 | 142 | -1 | -0.7 | 543,700 | |
143 | 145 | 139 | 143 | 0 | 0.0 | 512,400 | |
147 | 148 | 141 | 143 | -5 | -3.4 | 662,700 | |
148 | 151 | 146 | 148 | +1 | +0.7 | 167,700 | |
147 | 153 | 146 | 147 | -4 | -2.6 | 381,800 | |
162 | 162 | 145 | 151 | -11 | -6.8 | 803,400 | |
170 | 170 | 158 | 162 | -9 | -5.3 | 652,300 | |
166 | 174 | 161 | 171 | +8 | +4.9 | 1,501,100 | |
156 | 163 | 152 | 163 | +9 | +5.8 | 1,131,600 | |
152 | 157 | 150 | 154 | +2 | +1.3 | 743,800 | |
139 | 161 | 137 | 152 | +15 | +10.9 | 3,118,700 | |
142 | 142 | 134 | 137 | -6 | -4.2 | 505,800 | |
141 | 149 | 141 | 143 | +1 | +0.7 | 606,200 |