38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 93 | +2 | +2.2 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 129 | 131 | 0 | 0.0 | 59,000 | |
130 | 131 | 128 | 131 | +2 | +1.6 | 90,800 | |
128 | 131 | 128 | 129 | 0 | 0.0 | 38,600 | |
129 | 132 | 129 | 129 | 0 | 0.0 | 112,100 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 104,500 | |
132 | 133 | 129 | 131 | -1 | -0.8 | 103,000 | |
133 | 135 | 130 | 132 | -1 | -0.8 | 213,600 | |
132 | 134 | 130 | 133 | +3 | +2.3 | 160,700 | |
130 | 131 | 129 | 130 | +1 | +0.8 | 116,900 | |
132 | 133 | 128 | 129 | -4 | -3.0 | 174,400 | |
133 | 135 | 130 | 133 | -1 | -0.7 | 181,000 | |
136 | 136 | 133 | 134 | 0 | 0.0 | 157,700 | |
136 | 141 | 133 | 134 | -3 | -2.2 | 449,300 | |
137 | 139 | 135 | 137 | -1 | -0.7 | 137,300 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 33,000 | |
138 | 140 | 137 | 137 | -1 | -0.7 | 139,400 | |
134 | 139 | 134 | 138 | +4 | +3.0 | 143,000 | |
136 | 136 | 133 | 134 | -1 | -0.7 | 243,600 | |
139 | 140 | 134 | 135 | -5 | -3.6 | 210,300 | |
138 | 142 | 137 | 140 | +2 | +1.4 | 165,800 | |
140 | 142 | 138 | 138 | -1 | -0.7 | 119,800 | |
140 | 143 | 139 | 139 | 0 | 0.0 | 151,600 | |
140 | 142 | 138 | 139 | 0 | 0.0 | 88,400 | |
138 | 144 | 136 | 139 | +2 | +1.5 | 372,900 | |
136 | 140 | 136 | 137 | +1 | +0.7 | 118,700 | |
139 | 139 | 136 | 136 | -2 | -1.4 | 64,600 | |
137 | 142 | 136 | 138 | +1 | +0.7 | 182,600 | |
136 | 137 | 134 | 137 | +2 | +1.5 | 58,000 | |
135 | 136 | 134 | 135 | -1 | -0.7 | 91,000 | |
136 | 137 | 134 | 136 | -2 | -1.4 | 142,500 |