![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 91 | 0 | 0.0 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 104 | 94 | 95 | -7 | -6.9 | 309,800 | |
104 | 105 | 102 | 102 | -1 | -1.0 | 90,400 | |
104 | 104 | 101 | 103 | 0 | 0.0 | 91,900 | |
108 | 108 | 99 | 103 | -5 | -4.6 | 266,700 | |
110 | 110 | 106 | 108 | -1 | -0.9 | 127,900 | |
110 | 112 | 109 | 109 | -1 | -0.9 | 102,300 | |
114 | 116 | 110 | 110 | -4 | -3.5 | 273,900 | |
114 | 116 | 113 | 114 | +1 | +0.9 | 92,500 | |
115 | 115 | 112 | 113 | -1 | -0.9 | 144,500 | |
117 | 117 | 113 | 114 | -3 | -2.6 | 191,200 | |
117 | 121 | 115 | 117 | +1 | +0.9 | 351,500 | |
114 | 130 | 113 | 116 | +2 | +1.8 | 2,099,700 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 141,000 | |
120 | 120 | 112 | 113 | -5 | -4.2 | 521,200 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 96,200 | |
121 | 121 | 118 | 119 | -2 | -1.7 | 152,800 | |
120 | 121 | 117 | 121 | +1 | +0.8 | 262,200 | |
120 | 122 | 119 | 120 | +1 | +0.8 | 146,600 | |
121 | 126 | 119 | 119 | -1 | -0.8 | 818,200 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 206,500 | |
122 | 122 | 119 | 122 | +2 | +1.7 | 232,100 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 267,500 | |
121 | 124 | 120 | 123 | +1 | +0.8 | 342,000 | |
122 | 125 | 118 | 122 | +1 | +0.8 | 511,600 | |
128 | 136 | 120 | 121 | -4 | -3.2 | 2,078,900 | |
119 | 158 | 116 | 125 | +6 | +5.0 | 11,191,200 | |
130 | 130 | 115 | 119 | -11 | -8.5 | 398,200 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 44,200 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 21,000 | |
130 | 131 | 129 | 131 | 0 | 0.0 | 59,000 |