38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,348 | 1,318 | 1,320 | -5 | -0.4 | 301,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,188 | 1,068 | 1,188 | +63 | +5.6 | 472,300 | |
1,115 | 1,165 | 1,100 | 1,125 | +5 | +0.4 | 495,700 | |
1,065 | 1,128 | 1,065 | 1,120 | +73 | +7.0 | 376,700 | |
1,057 | 1,068 | 1,002 | 1,047 | +5 | +0.5 | 323,500 | |
1,130 | 1,144 | 1,031 | 1,042 | -77 | -6.9 | 466,700 | |
1,088 | 1,164 | 1,069 | 1,119 | +31 | +2.8 | 847,900 | |
1,187 | 1,196 | 1,066 | 1,088 | -98 | -8.3 | 958,800 | |
1,207 | 1,275 | 1,157 | 1,186 | -4 | -0.3 | 765,900 | |
1,150 | 1,300 | 1,150 | 1,190 | +64 | +5.7 | 1,170,700 | |
1,125 | 1,160 | 1,084 | 1,126 | +68 | +6.4 | 649,900 | |
1,087 | 1,100 | 1,036 | 1,058 | -17 | -1.6 | 434,900 | |
1,035 | 1,081 | 1,028 | 1,075 | +46 | +4.5 | 304,400 | |
1,000 | 1,035 | 993 | 1,029 | +33 | +3.3 | 300,200 | |
1,010 | 1,024 | 966 | 996 | -6 | -0.6 | 455,100 | |
1,015 | 1,082 | 978 | 1,002 | +1 | +0.1 | 760,800 | |
1,055 | 1,069 | 986 | 1,001 | -63 | -5.9 | 582,000 | |
1,084 | 1,106 | 1,027 | 1,064 | +10 | +0.9 | 550,700 | |
1,056 | 1,087 | 974 | 1,054 | -10 | -0.9 | 1,107,200 | |
1,009 | 1,111 | 966 | 1,064 | +77 | +7.8 | 1,536,100 | |
1,030 | 1,058 | 976 | 987 | -42 | -4.1 | 655,500 | |
1,023 | 1,101 | 1,006 | 1,029 | +52 | +5.3 | 518,100 | |
984 | 995 | 951 | 977 | -5 | -0.5 | 317,400 | |
997 | 1,027 | 960 | 982 | -18 | -1.8 | 404,100 | |
1,020 | 1,078 | 983 | 1,000 | -30 | -2.9 | 462,300 | |
1,083 | 1,090 | 1,010 | 1,030 | -54 | -5.0 | 316,100 | |
1,070 | 1,090 | 1,008 | 1,084 | -3 | -0.3 | 408,400 | |
1,153 | 1,190 | 1,052 | 1,087 | -63 | -5.5 | 366,200 | |
1,141 | 1,162 | 1,118 | 1,150 | +23 | +2.0 | 401,600 | |
1,099 | 1,144 | 1,059 | 1,127 | +45 | +4.2 | 463,600 | |
1,004 | 1,090 | 991 | 1,082 | +103 | +10.5 | 413,900 |