38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,348 | 1,318 | 1,320 | -5 | -0.4 | 301,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,727 | 1,546 | 1,582 | -112 | -6.6 | 378,400 | |
1,624 | 1,694 | 1,591 | 1,694 | +70 | +4.3 | 300,000 | |
1,591 | 1,652 | 1,569 | 1,624 | +10 | +0.6 | 332,500 | |
1,609 | 1,651 | 1,588 | 1,614 | +15 | +0.9 | 296,800 | |
1,475 | 1,617 | 1,458 | 1,599 | +136 | +9.3 | 417,400 | |
1,540 | 1,540 | 1,463 | 1,463 | -77 | -5.0 | 371,700 | |
1,585 | 1,587 | 1,501 | 1,540 | +65 | +4.4 | 776,200 | |
1,452 | 1,487 | 1,392 | 1,475 | +26 | +1.8 | 797,200 | |
1,750 | 1,759 | 1,402 | 1,449 | -341 | -19.1 | 1,345,000 | |
1,809 | 1,855 | 1,790 | 1,790 | +8 | +0.4 | 431,100 | |
1,800 | 1,817 | 1,751 | 1,782 | +7 | +0.4 | 362,000 | |
1,843 | 1,868 | 1,771 | 1,775 | -55 | -3.0 | 427,800 | |
1,750 | 1,872 | 1,740 | 1,830 | +145 | +8.6 | 490,500 | |
1,751 | 1,775 | 1,645 | 1,685 | -41 | -2.4 | 615,500 | |
1,650 | 1,737 | 1,645 | 1,726 | +141 | +8.9 | 409,600 | |
1,639 | 1,664 | 1,511 | 1,585 | -55 | -3.4 | 379,600 | |
1,575 | 1,640 | 1,510 | 1,640 | +97 | +6.3 | 370,800 | |
1,406 | 1,560 | 1,390 | 1,543 | +145 | +10.4 | 485,700 | |
1,431 | 1,471 | 1,350 | 1,398 | +9 | +0.6 | 415,100 | |
1,359 | 1,414 | 1,351 | 1,389 | +37 | +2.7 | 459,400 | |
1,455 | 1,483 | 1,335 | 1,352 | -100 | -6.9 | 656,500 | |
1,604 | 1,604 | 1,443 | 1,452 | -171 | -10.5 | 1,063,000 | |
1,357 | 1,624 | 1,352 | 1,623 | +244 | +17.7 | 1,344,100 | |
1,249 | 1,415 | 1,230 | 1,379 | +149 | +12.1 | 1,135,000 | |
1,185 | 1,263 | 1,128 | 1,230 | +39 | +3.3 | 562,900 | |
1,147 | 1,210 | 1,147 | 1,191 | +43 | +3.7 | 328,800 | |
1,163 | 1,165 | 1,114 | 1,148 | -10 | -0.9 | 254,900 | |
1,120 | 1,170 | 1,109 | 1,158 | +34 | +3.0 | 155,800 | |
1,158 | 1,165 | 1,109 | 1,124 | -29 | -2.5 | 305,100 | |
1,197 | 1,224 | 1,142 | 1,153 | -35 | -2.9 | 279,500 |