38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,373 | 1,141 | 1,237 | +15 | +1.2 | 1,935,100 | |
1,330 | 1,340 | 1,186 | 1,222 | -78 | -6.0 | 1,623,100 | |
1,326 | 1,431 | 1,171 | 1,300 | +31 | +2.4 | 3,450,200 | |
1,050 | 1,294 | 1,012 | 1,269 | +222 | +21.2 | 1,994,000 | |
1,075 | 1,110 | 965 | 1,047 | -28 | -2.6 | 1,265,600 | |
1,057 | 1,103 | 1,029 | 1,075 | +30 | +2.9 | 636,300 | |
1,083 | 1,127 | 1,013 | 1,045 | -33 | -3.1 | 1,474,500 | |
895 | 1,080 | 883 | 1,078 | +206 | +23.6 | 2,354,900 | |
807 | 920 | 798 | 872 | +72 | +9.0 | 1,979,700 | |
665 | 813 | 660 | 800 | +131 | +19.6 | 1,131,400 | |
750 | 767 | 663 | 669 | -101 | -13.1 | 700,900 | |
643 | 781 | 618 | 770 | +129 | +20.1 | 1,235,600 | |
649 | 721 | 588 | 641 | -2 | -0.3 | 1,800,600 | |
836 | 852 | 591 | 643 | -226 | -26.0 | 2,427,400 | |
757 | 915 | 757 | 869 | +111 | +14.6 | 1,643,000 | |
753 | 821 | 750 | 758 | -92 | -10.8 | 1,017,000 | |
849 | 897 | 831 | 850 | -16 | -1.8 | 549,200 | |
873 | 911 | 856 | 866 | -11 | -1.3 | 590,600 | |
775 | 954 | 760 | 877 | +150 | +20.6 | 3,007,200 | |
749 | 780 | 685 | 727 | -56 | -7.2 | 1,047,800 | |
715 | 841 | 707 | 783 | +62 | +8.6 | 1,775,800 | |
772 | 772 | 703 | 721 | -30 | -4.0 | 797,000 | |
579 | 760 | 574 | 751 | +168 | +28.8 | 2,352,400 | |
595 | 595 | 581 | 583 | -13 | -2.2 | 33,800 | |
569 | 596 | 561 | 596 | +30 | +5.3 | 384,000 | |
592 | 599 | 544 | 566 | -15 | -2.6 | 446,200 | |
605 | 605 | 562 | 581 | -22 | -3.6 | 297,400 | |
615 | 615 | 576 | 603 | -4 | -0.7 | 340,600 | |
620 | 626 | 593 | 607 | -10 | -1.6 | 495,200 | |
590 | 619 | 589 | 617 | +30 | +5.1 | 460,400 |