38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,071 | 1,000 | 1,037 | +20 | +2.0 | 460,100 | |
1,002 | 1,045 | 992 | 1,017 | +13 | +1.3 | 585,700 | |
1,020 | 1,042 | 970 | 1,004 | -12 | -1.2 | 1,030,000 | |
1,040 | 1,086 | 1,009 | 1,016 | -34 | -3.2 | 1,000,500 | |
1,086 | 1,136 | 1,031 | 1,050 | -37 | -3.4 | 823,300 | |
1,097 | 1,164 | 1,047 | 1,087 | +17 | +1.6 | 2,118,000 | |
959 | 1,093 | 957 | 1,070 | +131 | +14.0 | 1,308,200 | |
978 | 1,010 | 923 | 939 | -36 | -3.7 | 956,400 | |
1,038 | 1,048 | 956 | 975 | -48 | -4.7 | 1,327,100 | |
970 | 1,083 | 938 | 1,023 | +54 | +5.6 | 2,023,100 | |
1,180 | 1,230 | 936 | 969 | -213 | -18.0 | 2,133,900 | |
1,228 | 1,275 | 1,151 | 1,182 | -49 | -4.0 | 948,700 | |
1,305 | 1,365 | 1,221 | 1,231 | -74 | -5.7 | 1,346,100 | |
1,338 | 1,348 | 1,272 | 1,305 | -33 | -2.5 | 1,255,000 | |
1,405 | 1,425 | 1,324 | 1,338 | -39 | -2.8 | 968,200 | |
1,400 | 1,439 | 1,330 | 1,377 | -21 | -1.5 | 1,326,800 | |
1,229 | 1,446 | 1,208 | 1,398 | +191 | +15.8 | 2,794,600 | |
1,162 | 1,226 | 1,145 | 1,207 | +36 | +3.1 | 1,228,500 | |
1,176 | 1,222 | 1,156 | 1,171 | +12 | +1.0 | 1,203,600 | |
1,236 | 1,300 | 1,143 | 1,159 | -87 | -7.0 | 2,421,100 | |
1,302 | 1,308 | 1,220 | 1,246 | -61 | -4.7 | 1,488,200 | |
1,359 | 1,365 | 1,257 | 1,307 | -56 | -4.1 | 1,660,800 | |
1,465 | 1,500 | 1,305 | 1,363 | -132 | -8.8 | 2,825,200 | |
1,559 | 1,606 | 1,460 | 1,495 | -48 | -3.1 | 1,857,000 | |
1,511 | 1,560 | 1,452 | 1,543 | +58 | +3.9 | 1,001,900 | |
1,343 | 1,563 | 1,330 | 1,485 | +159 | +12.0 | 2,767,600 | |
1,366 | 1,404 | 1,310 | 1,326 | -40 | -2.9 | 1,682,600 | |
1,380 | 1,415 | 1,295 | 1,366 | -14 | -1.0 | 1,811,200 | |
1,250 | 1,412 | 1,219 | 1,380 | +118 | +9.4 | 2,157,300 | |
1,207 | 1,303 | 1,177 | 1,262 | +25 | +2.0 | 1,324,100 |