![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 834 | 772 | 811 | +2 | +0.2 | 960,500 | |
826 | 840 | 807 | 809 | -17 | -2.1 | 679,600 | |
843 | 846 | 819 | 826 | -27 | -3.2 | 236,300 | |
845 | 860 | 839 | 853 | +22 | +2.6 | 228,200 | |
866 | 866 | 808 | 831 | -35 | -4.0 | 370,400 | |
865 | 880 | 842 | 866 | +7 | +0.8 | 280,500 | |
856 | 869 | 840 | 859 | -8 | -0.9 | 300,200 | |
868 | 886 | 854 | 867 | +2 | +0.2 | 372,000 | |
837 | 877 | 830 | 865 | +29 | +3.5 | 388,000 | |
886 | 889 | 831 | 836 | -52 | -5.9 | 579,600 | |
946 | 946 | 873 | 888 | -58 | -6.1 | 677,800 | |
908 | 953 | 901 | 946 | +27 | +2.9 | 417,600 | |
987 | 995 | 915 | 919 | -57 | -5.8 | 579,200 | |
970 | 994 | 957 | 976 | +20 | +2.1 | 160,800 | |
1,010 | 1,021 | 947 | 956 | -46 | -4.6 | 422,100 | |
1,030 | 1,052 | 985 | 1,002 | -10 | -1.0 | 604,500 | |
970 | 1,037 | 958 | 1,012 | +44 | +4.5 | 647,700 | |
993 | 999 | 955 | 968 | -24 | -2.4 | 386,500 | |
969 | 992 | 942 | 992 | +31 | +3.2 | 526,000 | |
986 | 998 | 924 | 961 | -32 | -3.2 | 508,000 | |
981 | 993 | 943 | 993 | +40 | +4.2 | 614,400 | |
875 | 962 | 846 | 953 | +100 | +11.7 | 761,300 | |
893 | 910 | 827 | 853 | -12 | -1.4 | 621,200 | |
929 | 942 | 856 | 865 | -64 | -6.9 | 568,900 | |
982 | 993 | 890 | 929 | -63 | -6.4 | 997,500 | |
1,038 | 1,038 | 957 | 992 | -58 | -5.5 | 1,024,300 | |
1,050 | 1,169 | 1,005 | 1,050 | -15 | -1.4 | 1,004,500 | |
1,057 | 1,111 | 1,035 | 1,065 | +8 | +0.8 | 691,200 | |
1,020 | 1,085 | 1,001 | 1,057 | +31 | +3.0 | 618,400 | |
1,037 | 1,062 | 983 | 1,026 | -11 | -1.1 | 631,200 |