39,829.56 | +903.93 | 142.84 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 833 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 645 | 627 | 639 | +10 | +1.6 | 212,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 580 | 508 | 552 | +35 | +6.8 | 945,900 | |
472 | 520 | 465 | 517 | +57 | +12.4 | 615,400 | |
465 | 491 | 452 | 460 | -13 | -2.7 | 750,900 | |
463 | 488 | 434 | 473 | +26 | +5.8 | 1,187,600 | |
420 | 450 | 389 | 447 | +20 | +4.7 | 1,217,100 | |
426 | 437 | 419 | 427 | -5 | -1.2 | 306,100 | |
432 | 444 | 420 | 432 | -11 | -2.5 | 494,600 | |
485 | 485 | 435 | 443 | -44 | -9.0 | 865,600 | |
540 | 540 | 487 | 487 | -59 | -10.8 | 1,147,700 | |
574 | 595 | 541 | 546 | -25 | -4.4 | 467,100 | |
562 | 576 | 551 | 571 | +1 | +0.2 | 541,400 | |
550 | 576 | 539 | 570 | +21 | +3.8 | 577,700 | |
551 | 564 | 531 | 549 | -16 | -2.8 | 833,000 | |
557 | 626 | 536 | 565 | -7 | -1.2 | 1,136,600 | |
620 | 629 | 561 | 572 | -44 | -7.1 | 691,500 | |
608 | 625 | 588 | 616 | +4 | +0.7 | 677,900 | |
600 | 621 | 583 | 612 | +14 | +2.3 | 801,200 | |
577 | 604 | 564 | 598 | +27 | +4.7 | 578,400 | |
500 | 576 | 500 | 571 | +72 | +14.4 | 980,200 | |
530 | 545 | 485 | 499 | -39 | -7.2 | 877,700 | |
554 | 559 | 519 | 538 | -11 | -2.0 | 674,900 | |
591 | 594 | 539 | 549 | -42 | -7.1 | 576,900 | |
660 | 660 | 577 | 591 | -55 | -8.5 | 662,700 | |
623 | 650 | 614 | 646 | +26 | +4.2 | 334,100 | |
621 | 638 | 601 | 620 | +4 | +0.6 | 705,000 | |
650 | 652 | 615 | 616 | -20 | -3.1 | 614,500 | |
629 | 657 | 612 | 636 | +4 | +0.6 | 754,700 | |
640 | 669 | 614 | 632 | -18 | -2.8 | 1,849,300 | |
675 | 685 | 628 | 650 | -30 | -4.4 | 796,800 | |
694 | 717 | 668 | 680 | -18 | -2.6 | 693,200 |