![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 529 | 500 | 514 | -19 | -3.6 | 508,900 | |
552 | 559 | 517 | 533 | -19 | -3.4 | 376,500 | |
533 | 607 | 533 | 552 | +29 | +5.5 | 1,091,700 | |
529 | 546 | 518 | 523 | -13 | -2.4 | 338,600 | |
547 | 564 | 526 | 536 | -26 | -4.6 | 617,900 | |
580 | 589 | 554 | 562 | -34 | -5.7 | 547,300 | |
636 | 643 | 567 | 596 | -40 | -6.3 | 823,300 | |
649 | 664 | 616 | 636 | -7 | -1.1 | 414,300 | |
595 | 658 | 594 | 643 | +68 | +11.8 | 865,900 | |
570 | 588 | 552 | 575 | -5 | -0.9 | 517,800 | |
536 | 585 | 523 | 580 | +49 | +9.2 | 340,500 | |
552 | 553 | 521 | 531 | -11 | -2.0 | 317,400 | |
538 | 553 | 532 | 542 | +14 | +2.7 | 328,600 | |
545 | 550 | 516 | 528 | -12 | -2.2 | 395,200 | |
520 | 541 | 500 | 540 | +31 | +6.1 | 332,300 | |
531 | 539 | 500 | 509 | -43 | -7.8 | 413,500 | |
517 | 580 | 508 | 552 | +35 | +6.8 | 945,900 | |
472 | 520 | 465 | 517 | +57 | +12.4 | 615,400 | |
465 | 491 | 452 | 460 | -13 | -2.7 | 750,900 | |
463 | 488 | 434 | 473 | +26 | +5.8 | 1,187,600 | |
420 | 450 | 389 | 447 | +20 | +4.7 | 1,217,100 | |
426 | 437 | 419 | 427 | -5 | -1.2 | 306,100 | |
432 | 444 | 420 | 432 | -11 | -2.5 | 494,600 | |
485 | 485 | 435 | 443 | -44 | -9.0 | 865,600 | |
540 | 540 | 487 | 487 | -59 | -10.8 | 1,147,700 | |
574 | 595 | 541 | 546 | -25 | -4.4 | 467,100 | |
562 | 576 | 551 | 571 | +1 | +0.2 | 541,400 | |
550 | 576 | 539 | 570 | +21 | +3.8 | 577,700 | |
551 | 564 | 531 | 549 | -16 | -2.8 | 833,000 | |
557 | 626 | 536 | 565 | -7 | -1.2 | 1,136,600 |