38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 555 | 498 | 542 | +19 | +3.6 | 544,400 | |
598 | 598 | 517 | 523 | -71 | -12.0 | 721,600 | |
587 | 642 | 578 | 594 | -9 | -1.5 | 663,200 | |
564 | 603 | 562 | 603 | +46 | +8.3 | 609,600 | |
522 | 557 | 505 | 557 | +32 | +6.1 | 595,600 | |
485 | 553 | 467 | 525 | +70 | +15.4 | 1,541,600 | |
432 | 487 | 432 | 455 | +21 | +4.8 | 645,600 | |
427 | 444 | 426 | 434 | +9 | +2.1 | 301,200 | |
429 | 442 | 423 | 425 | +1 | +0.2 | 184,800 | |
440 | 449 | 419 | 424 | -8 | -1.9 | 308,800 | |
440 | 440 | 415 | 432 | -8 | -1.8 | 427,200 | |
433 | 456 | 424 | 440 | +9 | +2.1 | 437,200 | |
414 | 439 | 412 | 431 | +19 | +4.6 | 264,400 | |
424 | 424 | 405 | 412 | +7 | +1.7 | 227,200 | |
397 | 408 | 396 | 405 | +3 | +0.7 | 67,200 | |
377 | 420 | 372 | 402 | -5 | -1.2 | 452,000 | |
407 | 411 | 375 | 407 | +7 | +1.8 | 576,400 | |
451 | 451 | 400 | 400 | -49 | -10.9 | 352,800 | |
437 | 454 | 425 | 449 | +17 | +3.9 | 549,200 | |
409 | 437 | 394 | 432 | +33 | +8.3 | 400,400 | |
385 | 410 | 364 | 399 | +23 | +6.1 | 418,400 | |
398 | 398 | 364 | 376 | -23 | -5.8 | 341,200 | |
397 | 404 | 381 | 399 | -8 | -2.0 | 315,200 | |
347 | 425 | 325 | 407 | +60 | +17.3 | 1,259,600 | |
397 | 401 | 344 | 347 | -50 | -12.6 | 795,600 | |
419 | 426 | 388 | 397 | -32 | -7.5 | 465,600 | |
456 | 456 | 412 | 429 | -30 | -6.5 | 392,800 | |
462 | 483 | 457 | 459 | 0 | 0.0 | 388,000 | |
427 | 466 | 425 | 459 | - | - | 337,200 |