![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,716.82 | +234.71 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.61% | -0.02% | -0.15% | -0.55% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 591 | 591 | 591 | -1 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 670 | 697 | -25 | -3.5 | 4,400 | |
721 | 760 | 706 | 722 | -44 | -5.7 | 2,800 | |
718 | 767 | 682 | 766 | +93 | +13.8 | 4,300 | |
625 | 673 | 617 | 673 | +23 | +3.5 | 4,300 | |
628 | 650 | 601 | 650 | +25 | +4.0 | 3,900 | |
637 | 655 | 610 | 625 | -9 | -1.4 | 4,000 | |
690 | 718 | 625 | 634 | -100 | -13.6 | 14,800 | |
526 | 870 | 526 | 734 | +218 | +42.2 | 20,400 | |
530 | 540 | 507 | 516 | -14 | -2.6 | 3,300 | |
500 | 539 | 490 | 530 | +4 | +0.8 | 1,800 | |
497 | 533 | 495 | 526 | +11 | +2.1 | 2,700 | |
517 | 555 | 501 | 515 | -2 | -0.4 | 6,800 | |
469 | 517 | 435 | 517 | +91 | +21.4 | 9,700 | |
685 | 685 | 417 | 426 | -304 | -41.6 | 27,800 | |
728 | 774 | 697 | 730 | +1 | +0.1 | 8,300 | |
681 | 798 | 652 | 729 | -7 | -1.0 | 19,300 | |
801 | 801 | 735 | 736 | -70 | -8.7 | 10,000 | |
819 | 819 | 805 | 806 | -13 | -1.6 | 5,500 | |
842 | 842 | 798 | 819 | -36 | -4.2 | 4,500 | |
843 | 870 | 830 | 855 | +5 | +0.6 | 17,100 | |
872 | 888 | 850 | 850 | -21 | -2.4 | 12,700 | |
871 | 887 | 850 | 871 | +15 | +1.8 | 3,200 | |
877 | 877 | 831 | 856 | -19 | -2.2 | 9,900 | |
860 | 875 | 860 | 875 | +2 | +0.2 | 800 | |
864 | 879 | 850 | 873 | +9 | +1.0 | 13,700 | |
887 | 897 | 849 | 864 | -23 | -2.6 | 26,500 | |
945 | 945 | 875 | 887 | -43 | -4.6 | 14,800 | |
939 | 939 | 880 | 930 | +1 | +0.1 | 8,500 | |
900 | 948 | 875 | 929 | +26 | +2.9 | 13,000 | |
892 | 909 | 882 | 903 | -3 | -0.3 | 10,300 |