![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 573 | 544 | 546 | -12 | -2.2 | 26,500 | |
578 | 604 | 555 | 558 | -25 | -4.3 | 43,100 | |
630 | 640 | 543 | 583 | -69 | -10.6 | 116,600 | |
639 | 837 | 623 | 652 | +16 | +2.5 | 629,400 | |
625 | 637 | 575 | 636 | +18 | +2.9 | 81,600 | |
690 | 700 | 585 | 618 | -67 | -9.8 | 115,700 | |
690 | 740 | 671 | 685 | 0 | 0.0 | 147,100 | |
687 | 711 | 652 | 685 | +5 | +0.7 | 150,700 | |
645 | 692 | 620 | 680 | +38 | +5.9 | 121,800 | |
570 | 820 | 570 | 642 | +78 | +13.8 | 571,900 | |
540 | 566 | 532 | 564 | +18 | +3.3 | 35,500 | |
528 | 575 | 521 | 546 | +20 | +3.8 | 86,500 | |
535 | 579 | 465 | 526 | +14 | +2.7 | 196,200 | |
391 | 590 | 375 | 512 | +118 | +29.9 | 410,000 | |
312 | 450 | 302 | 394 | +66 | +20.1 | 140,700 | |
370 | 390 | 328 | 328 | -54 | -14.1 | 43,600 | |
362 | 423 | 323 | 382 | +44 | +13.0 | 127,700 | |
473 | 478 | 322 | 338 | -122 | -26.5 | 239,400 | |
710 | 719 | 452 | 460 | -277 | -37.6 | 133,900 | |
703 | 810 | 703 | 737 | +4 | +0.5 | 91,500 | |
842 | 846 | 712 | 733 | -154 | -17.4 | 156,600 | |
1,005 | 1,265 | 853 | 887 | -148 | -14.3 | 743,300 | |
1,105 | 1,105 | 1,010 | 1,035 | -96 | -8.5 | 50,500 | |
1,175 | 1,196 | 1,111 | 1,131 | -74 | -6.1 | 33,600 | |
1,318 | 1,318 | 1,188 | 1,205 | -121 | -9.1 | 33,600 | |
1,308 | 1,340 | 1,308 | 1,326 | +25 | +1.9 | 14,100 | |
1,313 | 1,326 | 1,300 | 1,301 | 0 | 0.0 | 9,300 | |
1,300 | 1,329 | 1,290 | 1,301 | +3 | +0.2 | 34,900 | |
1,300 | 1,301 | 1,291 | 1,298 | +4 | +0.3 | 2,900 | |
1,311 | 1,315 | 1,264 | 1,294 | -13 | -1.0 | 43,100 |