![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,092 | 908 | 1,092 | +108 | +11.0 | 372,700 | |
868 | 994 | 855 | 984 | +161 | +19.6 | 367,700 | |
852 | 880 | 771 | 823 | -14 | -1.7 | 94,800 | |
845 | 855 | 811 | 837 | -1 | -0.1 | 72,000 | |
910 | 946 | 810 | 838 | -75 | -8.2 | 139,700 | |
926 | 980 | 892 | 913 | -56 | -5.8 | 161,400 | |
920 | 981 | 865 | 969 | +59 | +6.5 | 256,600 | |
953 | 1,005 | 866 | 910 | -53 | -5.5 | 246,600 | |
1,099 | 1,132 | 935 | 963 | -133 | -12.1 | 227,800 | |
1,280 | 1,303 | 1,062 | 1,096 | -177 | -13.9 | 366,600 | |
1,080 | 1,375 | 1,071 | 1,273 | +343 | +36.9 | 1,272,300 | |
1,070 | 1,184 | 892 | 930 | -113 | -10.8 | 823,900 | |
702 | 1,043 | 675 | 1,043 | +421 | +67.7 | 1,104,900 | |
650 | 665 | 612 | 622 | -31 | -4.7 | 139,300 | |
620 | 668 | 616 | 653 | +35 | +5.7 | 21,100 | |
704 | 704 | 618 | 618 | -80 | -11.5 | 64,300 | |
720 | 757 | 676 | 698 | -7 | -1.0 | 149,700 | |
690 | 759 | 680 | 705 | +7 | +1.0 | 225,400 | |
745 | 780 | 687 | 698 | -55 | -7.3 | 260,100 | |
699 | 828 | 642 | 753 | +72 | +10.6 | 602,200 | |
691 | 691 | 674 | 681 | -10 | -1.4 | 20,300 | |
680 | 718 | 678 | 691 | +11 | +1.6 | 70,600 | |
645 | 759 | 637 | 680 | +30 | +4.6 | 353,800 | |
583 | 815 | 579 | 650 | +93 | +16.7 | 806,600 | |
555 | 584 | 540 | 557 | +21 | +3.9 | 44,700 | |
539 | 550 | 511 | 536 | +8 | +1.5 | 35,000 | |
500 | 534 | 492 | 528 | +36 | +7.3 | 21,500 | |
465 | 500 | 444 | 492 | +30 | +6.5 | 32,100 | |
540 | 548 | 440 | 462 | -78 | -14.4 | 55,900 | |
541 | 541 | 524 | 540 | -6 | -1.1 | 12,900 |