![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 749 | 639 | 749 | +98 | +15.1 | 162,700 | |
639 | 670 | 626 | 651 | +21 | +3.3 | 26,100 | |
593 | 632 | 593 | 630 | +31 | +5.2 | 24,500 | |
645 | 649 | 581 | 599 | -56 | -8.5 | 50,100 | |
667 | 675 | 645 | 655 | -12 | -1.8 | 21,200 | |
670 | 739 | 661 | 667 | -5 | -0.7 | 51,500 | |
692 | 692 | 666 | 672 | -16 | -2.3 | 32,300 | |
703 | 704 | 674 | 688 | -14 | -2.0 | 18,900 | |
748 | 750 | 665 | 702 | -46 | -6.1 | 60,600 | |
756 | 866 | 699 | 748 | -23 | -3.0 | 159,600 | |
819 | 819 | 766 | 771 | -20 | -2.5 | 33,900 | |
768 | 805 | 749 | 791 | +14 | +1.8 | 54,500 | |
794 | 822 | 776 | 777 | -18 | -2.3 | 31,500 | |
771 | 825 | 770 | 795 | +32 | +4.2 | 54,900 | |
779 | 810 | 730 | 763 | -14 | -1.8 | 107,100 | |
808 | 808 | 772 | 777 | -31 | -3.8 | 27,400 | |
780 | 818 | 736 | 808 | +46 | +6.0 | 40,000 | |
861 | 862 | 713 | 762 | -104 | -12.0 | 125,400 | |
876 | 878 | 860 | 866 | -10 | -1.1 | 12,200 | |
865 | 910 | 861 | 876 | -4 | -0.5 | 52,400 | |
912 | 966 | 863 | 880 | -32 | -3.5 | 118,000 | |
941 | 966 | 905 | 912 | -29 | -3.1 | 56,100 | |
974 | 1,064 | 932 | 941 | -28 | -2.9 | 201,600 | |
977 | 979 | 940 | 969 | -10 | -1.0 | 85,500 | |
996 | 1,018 | 927 | 979 | -19 | -1.9 | 133,600 | |
880 | 998 | 875 | 998 | +106 | +11.9 | 148,600 | |
857 | 910 | 816 | 892 | +50 | +5.9 | 187,500 | |
1,050 | 1,089 | 800 | 842 | -213 | -20.2 | 593,900 | |
1,094 | 1,147 | 1,020 | 1,055 | -17 | -1.6 | 169,800 | |
1,092 | 1,243 | 1,030 | 1,072 | -20 | -1.8 | 1,135,900 |