![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.39 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 442 | 429 | 442 | +8 | +1.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 980 | 892 | 913 | -56 | -5.8 | 161,400 | |
920 | 981 | 865 | 969 | +59 | +6.5 | 256,600 | |
953 | 1,005 | 866 | 910 | -53 | -5.5 | 246,600 | |
1,099 | 1,132 | 935 | 963 | -133 | -12.1 | 227,800 | |
1,280 | 1,303 | 1,062 | 1,096 | -177 | -13.9 | 366,600 | |
1,080 | 1,375 | 1,071 | 1,273 | +343 | +36.9 | 1,272,300 | |
1,070 | 1,184 | 892 | 930 | -113 | -10.8 | 823,900 | |
702 | 1,043 | 675 | 1,043 | +421 | +67.7 | 1,104,900 | |
650 | 665 | 612 | 622 | -31 | -4.7 | 139,300 | |
620 | 668 | 616 | 653 | +35 | +5.7 | 21,100 | |
704 | 704 | 618 | 618 | -80 | -11.5 | 64,300 | |
720 | 757 | 676 | 698 | -7 | -1.0 | 149,700 | |
690 | 759 | 680 | 705 | +7 | +1.0 | 225,400 | |
745 | 780 | 687 | 698 | -55 | -7.3 | 260,100 | |
699 | 828 | 642 | 753 | +72 | +10.6 | 602,200 | |
691 | 691 | 674 | 681 | -10 | -1.4 | 20,300 | |
680 | 718 | 678 | 691 | +11 | +1.6 | 70,600 | |
645 | 759 | 637 | 680 | +30 | +4.6 | 353,800 | |
583 | 815 | 579 | 650 | +93 | +16.7 | 806,600 | |
555 | 584 | 540 | 557 | +21 | +3.9 | 44,700 | |
539 | 550 | 511 | 536 | +8 | +1.5 | 35,000 | |
500 | 534 | 492 | 528 | +36 | +7.3 | 21,500 | |
465 | 500 | 444 | 492 | +30 | +6.5 | 32,100 | |
540 | 548 | 440 | 462 | -78 | -14.4 | 55,900 | |
541 | 541 | 524 | 540 | -6 | -1.1 | 12,900 | |
555 | 573 | 544 | 546 | -12 | -2.2 | 26,500 | |
578 | 604 | 555 | 558 | -25 | -4.3 | 43,100 | |
630 | 640 | 543 | 583 | -69 | -10.6 | 116,600 | |
639 | 837 | 623 | 652 | +16 | +2.5 | 629,400 | |
625 | 637 | 575 | 636 | +18 | +2.9 | 81,600 |