38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 445 | 423 | 434 | +12 | +2.8 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 692 | 666 | 672 | -16 | -2.3 | 32,300 | |
703 | 704 | 674 | 688 | -14 | -2.0 | 18,900 | |
748 | 750 | 665 | 702 | -46 | -6.1 | 60,600 | |
756 | 866 | 699 | 748 | -23 | -3.0 | 159,600 | |
819 | 819 | 766 | 771 | -20 | -2.5 | 33,900 | |
768 | 805 | 749 | 791 | +14 | +1.8 | 54,500 | |
794 | 822 | 776 | 777 | -18 | -2.3 | 31,500 | |
771 | 825 | 770 | 795 | +32 | +4.2 | 54,900 | |
779 | 810 | 730 | 763 | -14 | -1.8 | 107,100 | |
808 | 808 | 772 | 777 | -31 | -3.8 | 27,400 | |
780 | 818 | 736 | 808 | +46 | +6.0 | 40,000 | |
861 | 862 | 713 | 762 | -104 | -12.0 | 125,400 | |
876 | 878 | 860 | 866 | -10 | -1.1 | 12,200 | |
865 | 910 | 861 | 876 | -4 | -0.5 | 52,400 | |
912 | 966 | 863 | 880 | -32 | -3.5 | 118,000 | |
941 | 966 | 905 | 912 | -29 | -3.1 | 56,100 | |
974 | 1,064 | 932 | 941 | -28 | -2.9 | 201,600 | |
977 | 979 | 940 | 969 | -10 | -1.0 | 85,500 | |
996 | 1,018 | 927 | 979 | -19 | -1.9 | 133,600 | |
880 | 998 | 875 | 998 | +106 | +11.9 | 148,600 | |
857 | 910 | 816 | 892 | +50 | +5.9 | 187,500 | |
1,050 | 1,089 | 800 | 842 | -213 | -20.2 | 593,900 | |
1,094 | 1,147 | 1,020 | 1,055 | -17 | -1.6 | 169,800 | |
1,092 | 1,243 | 1,030 | 1,072 | -20 | -1.8 | 1,135,900 | |
980 | 1,092 | 908 | 1,092 | +108 | +11.0 | 372,700 | |
868 | 994 | 855 | 984 | +161 | +19.6 | 367,700 | |
852 | 880 | 771 | 823 | -14 | -1.7 | 94,800 | |
845 | 855 | 811 | 837 | -1 | -0.1 | 72,000 | |
910 | 946 | 810 | 838 | -75 | -8.2 | 139,700 | |
926 | 980 | 892 | 913 | -56 | -5.8 | 161,400 |