![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 507 | 497 | 502 | 0 | 0.0 | 10,500 | |
509 | 516 | 496 | 502 | -5 | -1.0 | 10,400 | |
512 | 512 | 492 | 507 | -8 | -1.6 | 22,300 | |
490 | 520 | 481 | 515 | +18 | +3.6 | 14,900 | |
473 | 559 | 458 | 497 | +16 | +3.3 | 89,500 | |
455 | 553 | 455 | 481 | +34 | +7.6 | 74,200 | |
490 | 497 | 435 | 447 | -51 | -10.2 | 30,400 | |
520 | 520 | 460 | 498 | -22 | -4.2 | 52,500 | |
540 | 546 | 518 | 520 | -20 | -3.7 | 11,400 | |
477 | 547 | 477 | 540 | +71 | +15.1 | 35,600 | |
507 | 529 | 450 | 469 | -41 | -8.0 | 45,400 | |
566 | 576 | 498 | 510 | -59 | -10.4 | 76,100 | |
586 | 597 | 561 | 569 | -15 | -2.6 | 40,700 | |
615 | 619 | 584 | 584 | -30 | -4.9 | 40,300 | |
610 | 622 | 583 | 614 | +4 | +0.7 | 49,100 | |
603 | 623 | 580 | 610 | +2 | +0.3 | 77,000 | |
660 | 671 | 606 | 608 | -46 | -7.0 | 86,200 | |
665 | 691 | 635 | 654 | -11 | -1.7 | 92,700 | |
749 | 769 | 626 | 665 | -97 | -12.7 | 233,200 | |
867 | 935 | 752 | 762 | -195 | -20.4 | 602,700 | |
708 | 957 | 682 | 957 | +274 | +40.1 | 2,556,100 | |
679 | 709 | 675 | 683 | +12 | +1.8 | 85,900 | |
673 | 699 | 664 | 671 | -10 | -1.5 | 26,600 | |
724 | 744 | 676 | 681 | -43 | -5.9 | 134,100 | |
698 | 745 | 656 | 724 | +102 | +16.4 | 466,400 | |
621 | 640 | 621 | 622 | +3 | +0.5 | 23,300 | |
657 | 657 | 602 | 619 | -36 | -5.5 | 51,400 | |
701 | 703 | 648 | 655 | -29 | -4.2 | 66,600 | |
718 | 726 | 680 | 684 | -64 | -8.6 | 92,700 | |
804 | 886 | 676 | 748 | -1 | -0.1 | 1,730,900 |