![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 436 | 373 | 375 | -50 | -11.8 | 579,500 | |
400 | 499 | 376 | 425 | +25 | +6.2 | 5,044,300 | |
350 | 431 | 345 | 400 | +50 | +14.3 | 3,854,900 | |
350 | 369 | 345 | 350 | +5 | +1.4 | 133,800 | |
327 | 347 | 316 | 345 | +14 | +4.2 | 126,100 | |
336 | 344 | 328 | 331 | -5 | -1.5 | 58,700 | |
348 | 349 | 333 | 336 | -13 | -3.7 | 50,400 | |
352 | 356 | 343 | 349 | -2 | -0.6 | 45,200 | |
355 | 367 | 344 | 351 | -3 | -0.8 | 93,300 | |
362 | 370 | 342 | 354 | -12 | -3.3 | 86,000 | |
363 | 368 | 350 | 366 | +3 | +0.8 | 68,600 | |
361 | 367 | 359 | 363 | -6 | -1.6 | 68,700 | |
364 | 375 | 358 | 369 | +4 | +1.1 | 96,100 | |
372 | 415 | 358 | 365 | -10 | -2.7 | 349,200 | |
376 | 451 | 368 | 375 | -2 | -0.5 | 1,090,000 | |
370 | 388 | 365 | 377 | +9 | +2.4 | 25,700 | |
366 | 372 | 360 | 368 | +1 | +0.3 | 34,800 | |
373 | 374 | 365 | 367 | +2 | +0.5 | 26,000 | |
376 | 378 | 358 | 365 | -6 | -1.6 | 82,600 | |
440 | 488 | 370 | 371 | -37 | -9.1 | 1,181,300 | |
421 | 422 | 408 | 408 | -12 | -2.9 | 18,300 | |
423 | 434 | 416 | 420 | -3 | -0.7 | 25,100 | |
412 | 424 | 410 | 423 | +13 | +3.2 | 14,800 | |
417 | 430 | 402 | 410 | -2 | -0.5 | 20,000 | |
424 | 437 | 393 | 412 | -28 | -6.4 | 43,100 | |
460 | 470 | 430 | 440 | -20 | -4.3 | 18,400 | |
439 | 460 | 439 | 460 | +5 | +1.1 | 10,200 | |
472 | 488 | 445 | 455 | -35 | -7.1 | 20,500 | |
497 | 502 | 481 | 490 | -7 | -1.4 | 13,200 | |
505 | 510 | 494 | 497 | -5 | -1.0 | 9,700 |