![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 616 | 556 | 581 | -7 | -1.2 | 326,900 | |
495 | 595 | 487 | 588 | +103 | +21.2 | 375,900 | |
472 | 497 | 461 | 485 | +11 | +2.3 | 183,700 | |
478 | 548 | 464 | 474 | -10 | -2.1 | 488,200 | |
463 | 515 | 454 | 484 | +27 | +5.9 | 277,900 | |
439 | 529 | 414 | 457 | +19 | +4.3 | 989,600 | |
396 | 462 | 396 | 438 | +45 | +11.5 | 383,200 | |
371 | 398 | 370 | 393 | +22 | +5.9 | 139,900 | |
371 | 388 | 363 | 371 | +2 | +0.5 | 134,200 | |
380 | 405 | 343 | 369 | -1 | -0.3 | 285,400 | |
351 | 432 | 350 | 370 | +20 | +5.7 | 963,800 | |
360 | 364 | 332 | 350 | -15 | -4.1 | 106,500 | |
343 | 367 | 340 | 365 | +25 | +7.4 | 131,300 | |
334 | 342 | 329 | 340 | +7 | +2.1 | 46,800 | |
321 | 336 | 319 | 333 | +14 | +4.4 | 64,200 | |
310 | 329 | 306 | 319 | +1 | +0.3 | 136,000 | |
303 | 382 | 298 | 318 | +19 | +6.4 | 1,148,100 | |
310 | 310 | 298 | 299 | -7 | -2.3 | 55,300 | |
307 | 311 | 295 | 306 | +3 | +1.0 | 141,200 | |
301 | 311 | 289 | 303 | +3 | +1.0 | 280,200 | |
282 | 410 | 280 | 300 | +22 | +7.9 | 2,086,400 | |
277 | 282 | 272 | 278 | +4 | +1.5 | 20,400 | |
278 | 278 | 264 | 274 | -6 | -2.1 | 206,400 | |
305 | 305 | 277 | 280 | -25 | -8.2 | 138,900 | |
312 | 314 | 298 | 305 | -8 | -2.6 | 96,100 | |
346 | 346 | 296 | 313 | -25 | -7.4 | 412,300 | |
343 | 392 | 335 | 338 | -5 | -1.5 | 726,000 | |
335 | 345 | 329 | 343 | +9 | +2.7 | 122,400 | |
369 | 374 | 325 | 334 | -27 | -7.5 | 809,300 | |
375 | 391 | 356 | 361 | -14 | -3.7 | 719,700 |