![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 560 | 490 | 541 | +34 | +6.7 | 106,200 | |
550 | 554 | 505 | 507 | -43 | -7.8 | 70,500 | |
567 | 609 | 542 | 550 | -17 | -3.0 | 115,700 | |
542 | 568 | 531 | 567 | +23 | +4.2 | 52,600 | |
563 | 564 | 540 | 544 | -19 | -3.4 | 38,400 | |
548 | 574 | 548 | 563 | +13 | +2.4 | 55,200 | |
636 | 667 | 522 | 550 | -78 | -12.4 | 195,000 | |
610 | 637 | 598 | 628 | +13 | +2.1 | 51,500 | |
609 | 632 | 603 | 615 | 0 | 0.0 | 45,700 | |
569 | 627 | 565 | 615 | +36 | +6.2 | 123,700 | |
573 | 716 | 552 | 579 | +5 | +0.9 | 617,000 | |
590 | 604 | 570 | 574 | -20 | -3.4 | 68,400 | |
640 | 640 | 568 | 594 | -30 | -4.8 | 78,400 | |
646 | 690 | 619 | 624 | -21 | -3.3 | 88,000 | |
622 | 657 | 603 | 645 | +23 | +3.7 | 77,200 | |
660 | 664 | 605 | 622 | -43 | -6.5 | 137,200 | |
710 | 710 | 664 | 665 | -45 | -6.3 | 117,500 | |
721 | 756 | 700 | 710 | +4 | +0.6 | 159,500 | |
666 | 755 | 666 | 706 | +30 | +4.4 | 209,400 | |
754 | 770 | 647 | 676 | -168 | -19.9 | 379,100 | |
892 | 892 | 800 | 844 | -55 | -6.1 | 173,600 | |
945 | 958 | 870 | 899 | -31 | -3.3 | 289,300 | |
833 | 1,000 | 807 | 930 | +112 | +13.7 | 588,000 | |
817 | 856 | 772 | 818 | +8 | +1.0 | 213,700 | |
703 | 850 | 700 | 810 | +89 | +12.3 | 427,400 | |
681 | 787 | 638 | 721 | +140 | +24.1 | 867,700 | |
625 | 625 | 553 | 581 | -52 | -8.2 | 254,700 | |
630 | 665 | 610 | 633 | +6 | +1.0 | 292,800 | |
680 | 720 | 621 | 627 | -55 | -8.1 | 404,700 | |
591 | 725 | 585 | 682 | +101 | +17.4 | 658,900 |