![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 477 | 456 | 464 | -2 | -0.4 | 38,300 | |
474 | 475 | 465 | 466 | +6 | +1.3 | 39,900 | |
442 | 517 | 441 | 460 | +20 | +4.5 | 589,800 | |
434 | 507 | 434 | 440 | +6 | +1.4 | 225,100 | |
440 | 440 | 423 | 434 | -6 | -1.4 | 15,000 | |
431 | 442 | 429 | 440 | +6 | +1.4 | 17,400 | |
429 | 445 | 423 | 434 | +12 | +2.8 | 19,200 | |
425 | 433 | 420 | 422 | -3 | -0.7 | 17,500 | |
429 | 456 | 425 | 425 | 0 | 0.0 | 32,900 | |
447 | 447 | 423 | 425 | -22 | -4.9 | 37,300 | |
436 | 485 | 433 | 447 | +10 | +2.3 | 39,600 | |
443 | 452 | 431 | 437 | -1 | -0.2 | 20,300 | |
428 | 444 | 428 | 438 | +3 | +0.7 | 11,200 | |
474 | 478 | 431 | 435 | -27 | -5.8 | 43,900 | |
470 | 517 | 440 | 462 | -34 | -6.9 | 311,200 | |
417 | 528 | 417 | 496 | +80 | +19.2 | 332,600 | |
464 | 464 | 411 | 416 | -40 | -8.8 | 64,100 | |
473 | 486 | 432 | 456 | -29 | -6.0 | 128,000 | |
398 | 540 | 383 | 485 | +106 | +28.0 | 1,201,700 | |
393 | 398 | 368 | 379 | -17 | -4.3 | 77,000 | |
405 | 405 | 392 | 396 | -9 | -2.2 | 25,900 | |
405 | 416 | 399 | 405 | +8 | +2.0 | 30,400 | |
420 | 420 | 386 | 397 | -9 | -2.2 | 46,400 | |
502 | 526 | 363 | 406 | -98 | -19.4 | 243,800 | |
522 | 527 | 504 | 504 | -16 | -3.1 | 28,800 | |
535 | 535 | 515 | 520 | -14 | -2.6 | 16,200 | |
545 | 545 | 524 | 534 | -3 | -0.6 | 31,300 | |
544 | 547 | 508 | 537 | -7 | -1.3 | 60,200 | |
569 | 569 | 541 | 544 | -1 | -0.2 | 42,000 | |
538 | 549 | 530 | 545 | +4 | +0.7 | 15,500 |