![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 540 | 52週安値 | 303 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 355 | 355 | -5 | -1.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,341 | 1,305 | 1,307 | -23 | -1.7 | 54,900 | |
1,365 | 1,370 | 1,328 | 1,330 | -32 | -2.3 | 41,500 | |
1,383 | 1,400 | 1,361 | 1,362 | -51 | -3.6 | 40,800 | |
1,353 | 1,464 | 1,334 | 1,413 | +69 | +5.1 | 129,600 | |
1,323 | 1,357 | 1,311 | 1,344 | +1 | +0.1 | 36,800 | |
1,510 | 1,760 | 1,309 | 1,343 | -173 | -11.4 | 330,900 | |
1,366 | 1,529 | 1,366 | 1,516 | +134 | +9.7 | 109,500 | |
1,370 | 1,393 | 1,365 | 1,382 | +13 | +0.9 | 13,800 | |
1,318 | 1,386 | 1,318 | 1,369 | +58 | +4.4 | 19,200 | |
1,363 | 1,363 | 1,311 | 1,311 | -62 | -4.5 | 15,700 | |
1,370 | 1,406 | 1,357 | 1,373 | +12 | +0.9 | 34,400 | |
1,413 | 1,417 | 1,360 | 1,361 | -82 | -5.7 | 31,300 | |
1,441 | 1,485 | 1,436 | 1,443 | -3 | -0.2 | 27,000 | |
1,459 | 1,475 | 1,438 | 1,446 | -38 | -2.6 | 20,900 | |
1,495 | 1,501 | 1,453 | 1,484 | 0 | 0.0 | 25,300 | |
1,544 | 1,554 | 1,475 | 1,484 | -54 | -3.5 | 34,700 | |
1,445 | 1,560 | 1,419 | 1,538 | +76 | +5.2 | 92,500 | |
1,510 | 1,533 | 1,454 | 1,462 | -42 | -2.8 | 24,700 | |
1,555 | 1,555 | 1,445 | 1,504 | +49 | +3.4 | 55,100 | |
1,458 | 1,514 | 1,324 | 1,455 | -3 | -0.2 | 65,700 | |
1,511 | 1,533 | 1,431 | 1,458 | -52 | -3.4 | 60,000 | |
1,458 | 1,556 | 1,401 | 1,510 | +44 | +3.0 | 43,800 | |
1,476 | 1,520 | 1,463 | 1,466 | -27 | -1.8 | 35,200 | |
1,573 | 1,587 | 1,472 | 1,493 | -83 | -5.3 | 94,800 | |
1,416 | 1,582 | 1,356 | 1,576 | +194 | +14.0 | 229,300 | |
1,155 | 1,382 | 1,132 | 1,382 | +229 | +19.9 | 212,100 | |
1,217 | 1,217 | 1,131 | 1,153 | -41 | -3.4 | 84,800 | |
1,204 | 1,259 | 1,188 | 1,194 | +10 | +0.8 | 78,700 | |
1,178 | 1,199 | 1,084 | 1,184 | -31 | -2.6 | 163,500 | |
1,219 | 1,407 | 1,112 | 1,215 | - | - | 1,014,600 |