38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 442 | 429 | 440 | +6 | +1.4 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,729 | 1,610 | 1,630 | -56 | -3.3 | 70,800 | |
1,720 | 1,785 | 1,580 | 1,686 | +7 | +0.4 | 170,300 | |
1,400 | 1,705 | 1,355 | 1,679 | +275 | +19.6 | 213,600 | |
1,451 | 1,635 | 1,402 | 1,404 | +12 | +0.9 | 249,100 | |
1,342 | 1,426 | 1,338 | 1,392 | +50 | +3.7 | 39,800 | |
1,412 | 1,527 | 1,340 | 1,342 | -10 | -0.7 | 212,700 | |
1,355 | 1,384 | 1,277 | 1,352 | -3 | -0.2 | 111,700 | |
1,327 | 1,415 | 1,248 | 1,355 | +58 | +4.5 | 305,600 | |
1,904 | 2,020 | 1,285 | 1,297 | -567 | -30.4 | 229,700 | |
1,840 | 1,981 | 1,829 | 1,864 | +37 | +2.0 | 93,100 | |
1,891 | 1,905 | 1,733 | 1,827 | -50 | -2.7 | 74,200 | |
1,996 | 2,006 | 1,805 | 1,877 | -93 | -4.7 | 87,400 | |
1,875 | 2,116 | 1,872 | 1,970 | +70 | +3.7 | 74,200 | |
2,007 | 2,265 | 1,882 | 1,900 | -96 | -4.8 | 193,900 | |
1,912 | 1,998 | 1,863 | 1,996 | +46 | +2.4 | 19,400 | |
1,727 | 1,964 | 1,706 | 1,950 | +103 | +5.6 | 89,400 | |
2,129 | 2,140 | 1,730 | 1,847 | -289 | -13.5 | 170,400 | |
2,101 | 2,222 | 1,962 | 2,136 | -30 | -1.4 | 194,400 | |
2,158 | 2,360 | 2,110 | 2,166 | -7 | -0.3 | 278,100 | |
1,796 | 2,200 | 1,750 | 2,173 | +385 | +21.5 | 579,800 | |
1,656 | 1,847 | 1,605 | 1,788 | +130 | +7.8 | 177,700 | |
1,394 | 1,776 | 1,369 | 1,658 | +268 | +19.3 | 569,300 | |
1,360 | 1,438 | 1,284 | 1,390 | +53 | +4.0 | 42,300 | |
1,327 | 1,345 | 1,221 | 1,337 | +32 | +2.5 | 51,000 | |
1,500 | 1,620 | 1,300 | 1,305 | -183 | -12.3 | 156,900 | |
1,284 | 1,501 | 1,231 | 1,488 | +234 | +18.7 | 222,100 | |
1,246 | 1,277 | 1,179 | 1,254 | -52 | -4.0 | 119,700 | |
1,341 | 1,444 | 1,300 | 1,306 | -24 | -1.8 | 60,000 | |
1,397 | 1,398 | 1,300 | 1,330 | -49 | -3.6 | 33,600 | |
1,356 | 1,425 | 1,350 | 1,379 | - | - | 42,000 |