38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,435 | 1,177 | 1,408 | +230 | +19.5 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 762 | 726 | 748 | +21 | +2.9 | 97,900 | |
730 | 732 | 705 | 727 | +4 | +0.6 | 86,700 | |
740 | 747 | 720 | 723 | -2 | -0.3 | 51,300 | |
744 | 757 | 724 | 725 | -18 | -2.4 | 71,200 | |
746 | 762 | 740 | 743 | +1 | +0.1 | 96,100 | |
720 | 763 | 703 | 742 | +24 | +3.3 | 161,900 | |
762 | 765 | 715 | 718 | -24 | -3.2 | 121,700 | |
727 | 744 | 696 | 742 | +27 | +3.8 | 318,900 | |
671 | 729 | 666 | 715 | +53 | +8.0 | 282,500 | |
631 | 663 | 626 | 662 | +25 | +3.9 | 137,600 | |
670 | 683 | 624 | 637 | -58 | -8.3 | 130,900 | |
688 | 695 | 669 | 695 | +17 | +2.5 | 52,500 | |
700 | 700 | 668 | 678 | -27 | -3.8 | 55,900 | |
701 | 721 | 633 | 705 | +22 | +3.2 | 296,200 | |
701 | 708 | 677 | 683 | -22 | -3.1 | 120,600 | |
706 | 720 | 696 | 705 | -5 | -0.7 | 70,100 | |
734 | 734 | 694 | 710 | -26 | -3.5 | 64,500 | |
742 | 772 | 732 | 736 | -3 | -0.4 | 82,700 | |
752 | 798 | 736 | 739 | +16 | +2.2 | 307,300 | |
717 | 733 | 696 | 723 | +12 | +1.7 | 106,100 | |
678 | 742 | 672 | 711 | +30 | +4.4 | 296,500 | |
693 | 727 | 660 | 681 | +88 | +14.8 | 656,400 | |
563 | 593 | 547 | 593 | +16 | +2.8 | 113,900 | |
610 | 612 | 574 | 577 | -26 | -4.3 | 101,700 | |
614 | 623 | 588 | 603 | -6 | -1.0 | 102,600 | |
624 | 626 | 578 | 609 | -5 | -0.8 | 115,600 | |
610 | 629 | 603 | 614 | +2 | +0.3 | 82,600 | |
619 | 636 | 607 | 612 | -11 | -1.8 | 113,700 | |
620 | 674 | 612 | 623 | +7 | +1.1 | 146,500 | |
657 | 658 | 601 | 616 | -33 | -5.1 | 160,300 |