![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,470 | 1,285 | 1,297 | -128 | -9.0 | 271,300 | |
1,386 | 1,523 | 1,375 | 1,425 | +47 | +3.4 | 221,700 | |
1,501 | 1,588 | 1,313 | 1,378 | -111 | -7.5 | 629,300 | |
1,450 | 1,645 | 1,358 | 1,489 | +49 | +3.4 | 813,400 | |
1,475 | 1,496 | 1,312 | 1,440 | +25 | +1.8 | 624,700 | |
1,170 | 1,479 | 1,157 | 1,415 | +285 | +25.2 | 812,200 | |
1,163 | 1,163 | 1,080 | 1,130 | +9 | +0.8 | 100,900 | |
1,124 | 1,188 | 1,115 | 1,121 | +26 | +2.4 | 93,800 | |
1,026 | 1,133 | 1,010 | 1,095 | +60 | +5.8 | 128,400 | |
1,037 | 1,096 | 1,023 | 1,035 | 0 | 0.0 | 100,400 | |
1,030 | 1,035 | 998 | 1,035 | +35 | +3.5 | 17,900 | |
1,037 | 1,046 | 989 | 1,000 | 0 | 0.0 | 54,300 | |
997 | 1,022 | 902 | 1,000 | +10 | +1.0 | 133,000 | |
935 | 1,024 | 929 | 990 | +60 | +6.5 | 122,100 | |
857 | 969 | 853 | 930 | +73 | +8.5 | 119,500 | |
830 | 938 | 828 | 857 | -2 | -0.2 | 260,400 | |
700 | 859 | 660 | 859 | +142 | +19.8 | 242,100 | |
697 | 897 | 684 | 717 | +30 | +4.4 | 532,500 | |
859 | 866 | 636 | 687 | -196 | -22.2 | 434,100 | |
898 | 1,002 | 863 | 883 | -6 | -0.7 | 314,600 | |
981 | 1,026 | 879 | 889 | -182 | -17.0 | 300,700 | |
1,088 | 1,125 | 1,021 | 1,071 | -32 | -2.9 | 270,300 | |
1,154 | 1,165 | 1,088 | 1,103 | -69 | -5.9 | 109,700 | |
1,065 | 1,226 | 1,063 | 1,172 | +47 | +4.2 | 240,700 | |
1,194 | 1,238 | 1,088 | 1,125 | -119 | -9.6 | 276,700 | |
1,240 | 1,307 | 1,208 | 1,244 | +8 | +0.6 | 432,400 | |
1,140 | 1,365 | 1,072 | 1,236 | +99 | +8.7 | 747,200 | |
1,138 | 1,189 | 1,014 | 1,137 | -35 | -3.0 | 572,900 | |
1,150 | 1,287 | 1,129 | 1,172 | +26 | +2.3 | 321,100 | |
956 | 1,147 | 926 | 1,146 | +192 | +20.1 | 653,400 |