![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,691 | 1,578 | 1,648 | +48 | +3.0 | 118,100 | |
1,500 | 1,636 | 1,457 | 1,600 | +71 | +4.6 | 143,700 | |
1,597 | 1,644 | 1,520 | 1,529 | -67 | -4.2 | 207,400 | |
1,626 | 1,639 | 1,562 | 1,596 | -8 | -0.5 | 144,200 | |
1,580 | 1,666 | 1,565 | 1,604 | +5 | +0.3 | 173,900 | |
1,576 | 1,677 | 1,547 | 1,599 | +36 | +2.3 | 271,100 | |
1,681 | 1,681 | 1,554 | 1,563 | -68 | -4.2 | 188,500 | |
1,839 | 1,841 | 1,565 | 1,631 | -236 | -12.6 | 480,500 | |
1,956 | 1,967 | 1,675 | 1,867 | -88 | -4.5 | 650,000 | |
2,016 | 2,136 | 1,870 | 1,955 | -24 | -1.2 | 485,900 | |
1,908 | 2,126 | 1,908 | 1,979 | +98 | +5.2 | 387,900 | |
1,938 | 1,946 | 1,815 | 1,881 | -44 | -2.3 | 230,400 | |
1,920 | 2,072 | 1,841 | 1,925 | +41 | +2.2 | 296,700 | |
1,900 | 1,963 | 1,753 | 1,884 | +21 | +1.1 | 305,300 | |
1,709 | 1,889 | 1,650 | 1,863 | +232 | +14.2 | 325,700 | |
1,845 | 1,850 | 1,606 | 1,631 | -218 | -11.8 | 455,900 | |
2,045 | 2,182 | 1,816 | 1,849 | -141 | -7.1 | 448,100 | |
1,950 | 2,251 | 1,944 | 1,990 | 0 | 0.0 | 516,200 | |
1,689 | 2,023 | 1,658 | 1,990 | +371 | +22.9 | 751,800 | |
1,585 | 1,670 | 1,491 | 1,619 | +69 | +4.5 | 330,200 | |
1,744 | 1,776 | 1,522 | 1,550 | -184 | -10.6 | 358,700 | |
1,690 | 1,887 | 1,541 | 1,734 | +84 | +5.1 | 1,073,700 | |
1,713 | 1,713 | 1,585 | 1,650 | -37 | -2.2 | 260,800 | |
1,739 | 1,758 | 1,650 | 1,687 | +50 | +3.1 | 236,600 | |
1,600 | 1,793 | 1,547 | 1,637 | +62 | +3.9 | 489,800 | |
1,494 | 1,584 | 1,429 | 1,575 | +108 | +7.4 | 319,900 | |
1,420 | 1,467 | 1,364 | 1,467 | +63 | +4.5 | 138,200 | |
1,257 | 1,445 | 1,246 | 1,404 | +177 | +14.4 | 215,500 | |
1,331 | 1,360 | 1,222 | 1,227 | -131 | -9.6 | 161,800 | |
1,291 | 1,405 | 1,291 | 1,358 | +61 | +4.7 | 136,300 |