![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,449 | 1,495 | +1 | +0.1 | 71,500 | |
1,490 | 1,525 | 1,475 | 1,494 | +13 | +0.9 | 78,300 | |
1,383 | 1,481 | 1,371 | 1,481 | +119 | +8.7 | 70,500 | |
1,378 | 1,409 | 1,350 | 1,362 | -31 | -2.2 | 96,900 | |
1,343 | 1,405 | 1,343 | 1,393 | +50 | +3.7 | 66,300 | |
1,387 | 1,403 | 1,339 | 1,343 | -44 | -3.2 | 91,900 | |
1,455 | 1,460 | 1,387 | 1,387 | -60 | -4.1 | 72,600 | |
1,483 | 1,494 | 1,440 | 1,447 | -56 | -3.7 | 46,300 | |
1,465 | 1,548 | 1,446 | 1,503 | +39 | +2.7 | 111,000 | |
1,461 | 1,509 | 1,424 | 1,464 | +6 | +0.4 | 152,000 | |
1,493 | 1,502 | 1,437 | 1,458 | -33 | -2.2 | 85,600 | |
1,479 | 1,530 | 1,461 | 1,491 | -26 | -1.7 | 94,200 | |
1,500 | 1,588 | 1,471 | 1,517 | +37 | +2.5 | 226,400 | |
1,421 | 1,592 | 1,416 | 1,480 | +75 | +5.3 | 413,100 | |
1,397 | 1,406 | 1,360 | 1,405 | +37 | +2.7 | 173,700 | |
1,466 | 1,482 | 1,350 | 1,368 | -98 | -6.7 | 183,000 | |
1,488 | 1,519 | 1,413 | 1,466 | +20 | +1.4 | 126,700 | |
1,533 | 1,573 | 1,407 | 1,446 | -74 | -4.9 | 222,700 | |
1,560 | 1,560 | 1,514 | 1,520 | -18 | -1.2 | 51,700 | |
1,608 | 1,622 | 1,533 | 1,538 | -61 | -3.8 | 114,900 | |
1,640 | 1,661 | 1,580 | 1,599 | -44 | -2.7 | 147,000 | |
1,714 | 1,750 | 1,610 | 1,643 | -63 | -3.7 | 194,900 | |
1,620 | 1,723 | 1,586 | 1,706 | +89 | +5.5 | 209,400 | |
1,551 | 1,625 | 1,503 | 1,617 | +67 | +4.3 | 173,300 | |
1,590 | 1,704 | 1,466 | 1,550 | -41 | -2.6 | 514,900 | |
1,618 | 1,657 | 1,506 | 1,591 | -21 | -1.3 | 636,300 | |
1,571 | 1,644 | 1,489 | 1,612 | +59 | +3.8 | 155,400 | |
1,679 | 1,689 | 1,479 | 1,553 | -108 | -6.5 | 213,000 | |
1,633 | 1,746 | 1,616 | 1,661 | +8 | +0.5 | 245,800 | |
1,648 | 1,684 | 1,528 | 1,653 | +5 | +0.3 | 360,900 |