38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,452 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,435 | 1,177 | 1,408 | +230 | +19.5 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,460 | 1,387 | 1,387 | -60 | -4.1 | 72,600 | |
1,483 | 1,494 | 1,440 | 1,447 | -56 | -3.7 | 46,300 | |
1,465 | 1,548 | 1,446 | 1,503 | +39 | +2.7 | 111,000 | |
1,461 | 1,509 | 1,424 | 1,464 | +6 | +0.4 | 152,000 | |
1,493 | 1,502 | 1,437 | 1,458 | -33 | -2.2 | 85,600 | |
1,479 | 1,530 | 1,461 | 1,491 | -26 | -1.7 | 94,200 | |
1,500 | 1,588 | 1,471 | 1,517 | +37 | +2.5 | 226,400 | |
1,421 | 1,592 | 1,416 | 1,480 | +75 | +5.3 | 413,100 | |
1,397 | 1,406 | 1,360 | 1,405 | +37 | +2.7 | 173,700 | |
1,466 | 1,482 | 1,350 | 1,368 | -98 | -6.7 | 183,000 | |
1,488 | 1,519 | 1,413 | 1,466 | +20 | +1.4 | 126,700 | |
1,533 | 1,573 | 1,407 | 1,446 | -74 | -4.9 | 222,700 | |
1,560 | 1,560 | 1,514 | 1,520 | -18 | -1.2 | 51,700 | |
1,608 | 1,622 | 1,533 | 1,538 | -61 | -3.8 | 114,900 | |
1,640 | 1,661 | 1,580 | 1,599 | -44 | -2.7 | 147,000 | |
1,714 | 1,750 | 1,610 | 1,643 | -63 | -3.7 | 194,900 | |
1,620 | 1,723 | 1,586 | 1,706 | +89 | +5.5 | 209,400 | |
1,551 | 1,625 | 1,503 | 1,617 | +67 | +4.3 | 173,300 | |
1,590 | 1,704 | 1,466 | 1,550 | -41 | -2.6 | 514,900 | |
1,618 | 1,657 | 1,506 | 1,591 | -21 | -1.3 | 636,300 | |
1,571 | 1,644 | 1,489 | 1,612 | +59 | +3.8 | 155,400 | |
1,679 | 1,689 | 1,479 | 1,553 | -108 | -6.5 | 213,000 | |
1,633 | 1,746 | 1,616 | 1,661 | +8 | +0.5 | 245,800 | |
1,648 | 1,684 | 1,528 | 1,653 | +5 | +0.3 | 360,900 | |
1,615 | 1,691 | 1,578 | 1,648 | +48 | +3.0 | 118,100 | |
1,500 | 1,636 | 1,457 | 1,600 | +71 | +4.6 | 143,700 | |
1,597 | 1,644 | 1,520 | 1,529 | -67 | -4.2 | 207,400 | |
1,626 | 1,639 | 1,562 | 1,596 | -8 | -0.5 | 144,200 | |
1,580 | 1,666 | 1,565 | 1,604 | +5 | +0.3 | 173,900 | |
1,576 | 1,677 | 1,547 | 1,599 | +36 | +2.3 | 271,100 |