![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,444 | 1,481 | -17 | -1.1 | 45,600 | |
1,490 | 1,538 | 1,447 | 1,498 | +8 | +0.5 | 40,000 | |
1,419 | 1,492 | 1,419 | 1,490 | +71 | +5.0 | 59,700 | |
1,362 | 1,485 | 1,360 | 1,419 | +40 | +2.9 | 51,600 | |
1,349 | 1,398 | 1,336 | 1,379 | +8 | +0.6 | 68,100 | |
1,320 | 1,419 | 1,312 | 1,371 | +42 | +3.2 | 50,600 | |
1,380 | 1,380 | 1,303 | 1,329 | -25 | -1.8 | 22,200 | |
1,476 | 1,510 | 1,335 | 1,354 | -113 | -7.7 | 201,800 | |
1,432 | 1,472 | 1,432 | 1,467 | +16 | +1.1 | 32,000 | |
1,315 | 1,482 | 1,315 | 1,451 | +99 | +7.3 | 87,700 | |
1,356 | 1,392 | 1,306 | 1,352 | -17 | -1.2 | 56,900 | |
1,379 | 1,400 | 1,343 | 1,369 | -3 | -0.2 | 46,400 | |
1,369 | 1,420 | 1,345 | 1,372 | +3 | +0.2 | 51,300 | |
1,312 | 1,405 | 1,279 | 1,369 | +57 | +4.3 | 124,000 | |
1,281 | 1,330 | 1,249 | 1,312 | +48 | +3.8 | 100,100 | |
1,210 | 1,288 | 1,198 | 1,264 | +54 | +4.5 | 54,400 | |
1,233 | 1,242 | 1,173 | 1,210 | -19 | -1.5 | 33,300 | |
1,180 | 1,233 | 1,169 | 1,229 | +60 | +5.1 | 36,700 | |
1,215 | 1,252 | 1,153 | 1,169 | -42 | -3.5 | 116,500 | |
1,126 | 1,240 | 1,096 | 1,211 | +101 | +9.1 | 62,100 | |
1,261 | 1,275 | 1,085 | 1,110 | -161 | -12.7 | 139,300 | |
1,352 | 1,356 | 1,222 | 1,271 | -77 | -5.7 | 84,100 | |
1,350 | 1,398 | 1,326 | 1,348 | +5 | +0.4 | 42,500 | |
1,315 | 1,411 | 1,288 | 1,343 | +32 | +2.4 | 105,400 | |
1,236 | 1,335 | 1,224 | 1,311 | +94 | +7.7 | 42,700 | |
1,158 | 1,246 | 1,144 | 1,217 | +50 | +4.3 | 55,400 | |
1,143 | 1,195 | 1,143 | 1,167 | -13 | -1.1 | 10,300 | |
1,164 | 1,180 | 1,111 | 1,180 | +16 | +1.4 | 32,600 | |
1,148 | 1,187 | 1,100 | 1,164 | +8 | +0.7 | 42,900 | |
1,111 | 1,169 | 1,089 | 1,156 | +42 | +3.8 | 103,900 |