![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,485 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,485 | 1,353 | 1,402 | -6 | -0.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,165 | 1,091 | 1,165 | +57 | +5.1 | 75,900 | |
1,115 | 1,139 | 1,001 | 1,108 | -29 | -2.6 | 130,000 | |
1,127 | 1,158 | 1,112 | 1,137 | -20 | -1.7 | 74,100 | |
1,139 | 1,167 | 1,101 | 1,157 | +12 | +1.0 | 40,500 | |
1,160 | 1,194 | 1,133 | 1,145 | +15 | +1.3 | 40,300 | |
1,111 | 1,187 | 1,100 | 1,130 | -11 | -1.0 | 88,100 | |
1,152 | 1,190 | 1,118 | 1,141 | -21 | -1.8 | 83,800 | |
1,195 | 1,225 | 1,153 | 1,162 | -31 | -2.6 | 56,700 | |
1,302 | 1,315 | 1,189 | 1,193 | -133 | -10.0 | 52,000 | |
1,311 | 1,329 | 1,216 | 1,326 | +35 | +2.7 | 95,600 | |
1,211 | 1,309 | 1,183 | 1,291 | +80 | +6.6 | 99,400 | |
1,400 | 1,412 | 1,210 | 1,211 | -172 | -12.4 | 229,700 | |
1,244 | 1,527 | 1,212 | 1,383 | +144 | +11.6 | 501,800 | |
1,208 | 1,240 | 1,152 | 1,239 | +1 | +0.1 | 99,200 | |
1,250 | 1,261 | 1,223 | 1,238 | -20 | -1.6 | 37,000 | |
1,263 | 1,337 | 1,253 | 1,258 | -5 | -0.4 | 104,200 | |
1,344 | 1,344 | 1,249 | 1,263 | -87 | -6.4 | 97,400 | |
1,372 | 1,373 | 1,322 | 1,350 | -18 | -1.3 | 31,400 | |
1,334 | 1,385 | 1,323 | 1,368 | +22 | +1.6 | 88,600 | |
1,334 | 1,394 | 1,309 | 1,346 | +15 | +1.1 | 87,300 | |
1,302 | 1,363 | 1,284 | 1,331 | +20 | +1.5 | 112,200 | |
1,266 | 1,335 | 1,223 | 1,311 | +46 | +3.6 | 234,200 | |
1,336 | 1,346 | 1,257 | 1,265 | -72 | -5.4 | 178,100 | |
1,350 | 1,368 | 1,311 | 1,337 | -36 | -2.6 | 128,100 | |
1,500 | 1,529 | 1,359 | 1,373 | -122 | -8.2 | 315,900 | |
1,494 | 1,500 | 1,449 | 1,495 | +1 | +0.1 | 71,500 | |
1,490 | 1,525 | 1,475 | 1,494 | +13 | +0.9 | 78,300 | |
1,383 | 1,481 | 1,371 | 1,481 | +119 | +8.7 | 70,500 | |
1,378 | 1,409 | 1,350 | 1,362 | -31 | -2.2 | 96,900 | |
1,343 | 1,405 | 1,343 | 1,393 | +50 | +3.7 | 66,300 |