![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,423 | 1,342 | 1,419 | +72 | +5.3 | 15,500 | |
1,333 | 1,349 | 1,329 | 1,347 | +19 | +1.4 | 8,200 | |
1,367 | 1,375 | 1,322 | 1,328 | -52 | -3.8 | 14,600 | |
1,356 | 1,380 | 1,330 | 1,380 | +47 | +3.5 | 7,900 | |
1,340 | 1,349 | 1,333 | 1,333 | 0 | 0.0 | 2,300 | |
1,365 | 1,367 | 1,312 | 1,333 | -23 | -1.7 | 8,400 | |
1,352 | 1,370 | 1,346 | 1,356 | -19 | -1.4 | 4,600 | |
1,351 | 1,379 | 1,340 | 1,375 | +24 | +1.8 | 2,300 | |
1,393 | 1,396 | 1,351 | 1,351 | -42 | -3.0 | 4,400 | |
1,399 | 1,400 | 1,375 | 1,393 | -6 | -0.4 | 5,900 | |
1,390 | 1,399 | 1,351 | 1,399 | +9 | +0.6 | 11,500 | |
1,378 | 1,433 | 1,360 | 1,390 | +13 | +0.9 | 33,300 | |
1,357 | 1,377 | 1,350 | 1,377 | +17 | +1.2 | 6,100 | |
1,384 | 1,385 | 1,340 | 1,360 | +6 | +0.4 | 18,500 | |
1,333 | 1,354 | 1,333 | 1,354 | +1 | +0.1 | 27,400 | |
1,340 | 1,370 | 1,337 | 1,353 | -23 | -1.7 | 9,700 | |
1,351 | 1,378 | 1,331 | 1,376 | +21 | +1.5 | 12,300 | |
1,351 | 1,368 | 1,351 | 1,355 | +2 | +0.1 | 5,800 | |
1,361 | 1,385 | 1,350 | 1,353 | -11 | -0.8 | 16,300 | |
1,349 | 1,396 | 1,348 | 1,364 | -12 | -0.9 | 18,200 | |
1,425 | 1,438 | 1,360 | 1,376 | -73 | -5.0 | 26,500 | |
1,450 | 1,461 | 1,386 | 1,449 | -1 | -0.1 | 19,500 | |
1,350 | 1,478 | 1,325 | 1,450 | +93 | +6.9 | 86,500 | |
1,328 | 1,358 | 1,281 | 1,357 | +29 | +2.2 | 104,600 | |
1,358 | 1,409 | 1,296 | 1,328 | -35 | -2.6 | 128,100 | |
1,431 | 1,431 | 1,339 | 1,363 | -81 | -5.6 | 25,900 | |
1,395 | 1,461 | 1,379 | 1,444 | +49 | +3.5 | 68,700 | |
1,431 | 1,458 | 1,370 | 1,395 | -46 | -3.2 | 51,700 | |
1,483 | 1,503 | 1,427 | 1,441 | -37 | -2.5 | 38,900 | |
1,451 | 1,518 | 1,432 | 1,478 | -3 | -0.2 | 69,500 |