![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,350 | 1,310 | 1,335 | +3 | +0.2 | 33,400 | |
1,333 | 1,377 | 1,301 | 1,332 | +7 | +0.5 | 11,600 | |
1,400 | 1,452 | 1,325 | 1,325 | -69 | -4.9 | 36,500 | |
1,409 | 1,425 | 1,386 | 1,394 | -15 | -1.1 | 11,800 | |
1,416 | 1,416 | 1,372 | 1,409 | +12 | +0.9 | 18,100 | |
1,388 | 1,402 | 1,376 | 1,397 | +21 | +1.5 | 7,600 | |
1,365 | 1,390 | 1,360 | 1,376 | +11 | +0.8 | 8,400 | |
1,307 | 1,385 | 1,307 | 1,365 | +59 | +4.5 | 16,100 | |
1,311 | 1,333 | 1,271 | 1,306 | -46 | -3.4 | 4,400 | |
1,356 | 1,380 | 1,330 | 1,352 | 0 | 0.0 | 4,500 | |
1,360 | 1,360 | 1,343 | 1,352 | -21 | -1.5 | 2,300 | |
1,400 | 1,400 | 1,372 | 1,373 | -24 | -1.7 | 1,200 | |
1,407 | 1,440 | 1,373 | 1,397 | -10 | -0.7 | 22,300 | |
1,342 | 1,444 | 1,341 | 1,407 | +65 | +4.8 | 53,600 | |
1,351 | 1,351 | 1,291 | 1,342 | +21 | +1.6 | 8,200 | |
1,300 | 1,420 | 1,300 | 1,321 | +21 | +1.6 | 52,500 | |
1,278 | 1,300 | 1,268 | 1,300 | +32 | +2.5 | 8,800 | |
1,284 | 1,296 | 1,266 | 1,268 | -27 | -2.1 | 25,700 | |
1,270 | 1,295 | 1,250 | 1,295 | +24 | +1.9 | 8,300 | |
1,290 | 1,302 | 1,271 | 1,271 | -19 | -1.5 | 7,700 | |
1,298 | 1,303 | 1,290 | 1,290 | -16 | -1.2 | 3,800 | |
1,307 | 1,313 | 1,298 | 1,306 | 0 | 0.0 | 7,100 | |
1,312 | 1,326 | 1,306 | 1,306 | -6 | -0.5 | 7,300 | |
1,308 | 1,326 | 1,303 | 1,312 | +4 | +0.3 | 7,400 | |
1,306 | 1,334 | 1,306 | 1,308 | -6 | -0.5 | 2,800 | |
1,328 | 1,331 | 1,303 | 1,314 | -14 | -1.1 | 10,200 | |
1,335 | 1,336 | 1,303 | 1,328 | -9 | -0.7 | 14,500 | |
1,328 | 1,342 | 1,307 | 1,337 | +12 | +0.9 | 17,300 | |
1,380 | 1,425 | 1,280 | 1,325 | -55 | -4.0 | 58,800 | |
1,420 | 1,423 | 1,351 | 1,380 | -39 | -2.7 | 29,800 |