![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,385 | 1,302 | 1,380 | +45 | +3.4 | 11,300 | |
1,269 | 1,335 | 1,269 | 1,335 | +76 | +6.0 | 10,200 | |
1,323 | 1,323 | 1,257 | 1,259 | -94 | -6.9 | 8,200 | |
1,410 | 1,450 | 1,347 | 1,353 | -75 | -5.3 | 7,200 | |
1,402 | 1,440 | 1,372 | 1,428 | +26 | +1.9 | 31,300 | |
1,402 | 1,485 | 1,353 | 1,402 | -6 | -0.4 | 44,200 | |
1,178 | 1,435 | 1,177 | 1,408 | +230 | +19.5 | 72,400 | |
1,165 | 1,178 | 1,160 | 1,178 | +18 | +1.6 | 8,100 | |
1,153 | 1,196 | 1,151 | 1,160 | +24 | +2.1 | 14,400 | |
1,125 | 1,138 | 1,091 | 1,136 | +12 | +1.1 | 19,700 | |
1,193 | 1,209 | 1,092 | 1,124 | -69 | -5.8 | 32,600 | |
1,256 | 1,270 | 1,172 | 1,193 | -65 | -5.2 | 27,600 | |
1,255 | 1,286 | 1,255 | 1,258 | -6 | -0.5 | 1,600 | |
1,267 | 1,281 | 1,256 | 1,264 | +7 | +0.6 | 4,400 | |
1,261 | 1,279 | 1,250 | 1,257 | -4 | -0.3 | 4,500 | |
1,299 | 1,299 | 1,257 | 1,261 | -39 | -3.0 | 11,000 | |
1,314 | 1,318 | 1,292 | 1,300 | -11 | -0.8 | 4,200 | |
1,313 | 1,315 | 1,289 | 1,311 | +7 | +0.5 | 17,700 | |
1,376 | 1,420 | 1,296 | 1,304 | -72 | -5.2 | 34,700 | |
1,367 | 1,377 | 1,307 | 1,376 | -17 | -1.2 | 6,900 | |
1,413 | 1,413 | 1,333 | 1,393 | -26 | -1.8 | 7,000 | |
1,428 | 1,428 | 1,382 | 1,419 | +14 | +1.0 | 29,100 | |
1,315 | 1,439 | 1,315 | 1,405 | +65 | +4.9 | 27,700 | |
1,256 | 1,370 | 1,256 | 1,340 | +56 | +4.4 | 21,500 | |
1,280 | 1,300 | 1,237 | 1,284 | +3 | +0.2 | 18,700 | |
1,290 | 1,300 | 1,280 | 1,281 | -9 | -0.7 | 25,500 | |
1,334 | 1,334 | 1,290 | 1,290 | -52 | -3.9 | 16,900 | |
1,329 | 1,352 | 1,318 | 1,342 | +24 | +1.8 | 5,600 | |
1,333 | 1,350 | 1,317 | 1,318 | -15 | -1.1 | 11,600 | |
1,335 | 1,335 | 1,310 | 1,333 | -2 | -0.1 | 4,900 |