38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,485 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,485 | 1,353 | 1,402 | -6 | -0.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,402 | 1,376 | 1,397 | +21 | +1.5 | 7,600 | |
1,365 | 1,390 | 1,360 | 1,376 | +11 | +0.8 | 8,400 | |
1,307 | 1,385 | 1,307 | 1,365 | +59 | +4.5 | 16,100 | |
1,311 | 1,333 | 1,271 | 1,306 | -46 | -3.4 | 4,400 | |
1,356 | 1,380 | 1,330 | 1,352 | 0 | 0.0 | 4,500 | |
1,360 | 1,360 | 1,343 | 1,352 | -21 | -1.5 | 2,300 | |
1,400 | 1,400 | 1,372 | 1,373 | -24 | -1.7 | 1,200 | |
1,407 | 1,440 | 1,373 | 1,397 | -10 | -0.7 | 22,300 | |
1,342 | 1,444 | 1,341 | 1,407 | +65 | +4.8 | 53,600 | |
1,351 | 1,351 | 1,291 | 1,342 | +21 | +1.6 | 8,200 | |
1,300 | 1,420 | 1,300 | 1,321 | +21 | +1.6 | 52,500 | |
1,278 | 1,300 | 1,268 | 1,300 | +32 | +2.5 | 8,800 | |
1,284 | 1,296 | 1,266 | 1,268 | -27 | -2.1 | 25,700 | |
1,270 | 1,295 | 1,250 | 1,295 | +24 | +1.9 | 8,300 | |
1,290 | 1,302 | 1,271 | 1,271 | -19 | -1.5 | 7,700 | |
1,298 | 1,303 | 1,290 | 1,290 | -16 | -1.2 | 3,800 | |
1,307 | 1,313 | 1,298 | 1,306 | 0 | 0.0 | 7,100 | |
1,312 | 1,326 | 1,306 | 1,306 | -6 | -0.5 | 7,300 | |
1,308 | 1,326 | 1,303 | 1,312 | +4 | +0.3 | 7,400 | |
1,306 | 1,334 | 1,306 | 1,308 | -6 | -0.5 | 2,800 | |
1,328 | 1,331 | 1,303 | 1,314 | -14 | -1.1 | 10,200 | |
1,335 | 1,336 | 1,303 | 1,328 | -9 | -0.7 | 14,500 | |
1,328 | 1,342 | 1,307 | 1,337 | +12 | +0.9 | 17,300 | |
1,380 | 1,425 | 1,280 | 1,325 | -55 | -4.0 | 58,800 | |
1,420 | 1,423 | 1,351 | 1,380 | -39 | -2.7 | 29,800 | |
1,346 | 1,423 | 1,342 | 1,419 | +72 | +5.3 | 15,500 | |
1,333 | 1,349 | 1,329 | 1,347 | +19 | +1.4 | 8,200 | |
1,367 | 1,375 | 1,322 | 1,328 | -52 | -3.8 | 14,600 | |
1,356 | 1,380 | 1,330 | 1,380 | +47 | +3.5 | 7,900 | |
1,340 | 1,349 | 1,333 | 1,333 | 0 | 0.0 | 2,300 |