![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,485 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,485 | 1,353 | 1,402 | -6 | -0.4 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 658 | 601 | 616 | -33 | -5.1 | 160,300 | |
696 | 703 | 643 | 649 | -37 | -5.4 | 245,300 | |
602 | 701 | 590 | 686 | +64 | +10.3 | 410,700 | |
600 | 648 | 597 | 622 | -8 | -1.3 | 437,700 | |
607 | 643 | 588 | 630 | +18 | +2.9 | 717,000 | |
610 | 739 | 583 | 612 | +47 | +8.3 | 3,254,800 | |
548 | 612 | 547 | 565 | +24 | +4.4 | 248,900 | |
524 | 551 | 518 | 541 | +27 | +5.3 | 128,800 | |
510 | 523 | 501 | 514 | +14 | +2.8 | 55,100 | |
527 | 534 | 500 | 500 | -20 | -3.8 | 133,000 | |
546 | 548 | 504 | 520 | -16 | -3.0 | 127,100 | |
552 | 552 | 528 | 536 | -4 | -0.7 | 160,000 | |
512 | 564 | 511 | 540 | +18 | +3.4 | 148,300 | |
519 | 546 | 496 | 522 | +13 | +2.6 | 235,400 | |
491 | 512 | 474 | 509 | -10 | -1.9 | 142,000 | |
515 | 561 | 476 | 519 | -18 | -3.4 | 424,700 | |
799 | 837 | 512 | 537 | -252 | -31.9 | 1,243,900 | |
807 | 807 | 748 | 789 | -18 | -2.2 | 179,200 | |
820 | 850 | 793 | 807 | -2 | -0.2 | 149,000 | |
774 | 810 | 761 | 809 | +38 | +4.9 | 88,700 | |
727 | 791 | 720 | 771 | +55 | +7.7 | 131,000 | |
774 | 817 | 714 | 716 | -58 | -7.5 | 230,600 | |
761 | 818 | 742 | 774 | +16 | +2.1 | 111,900 | |
712 | 777 | 650 | 758 | +31 | +4.3 | 343,100 | |
784 | 845 | 712 | 727 | -40 | -5.2 | 360,700 | |
730 | 800 | 706 | 767 | +39 | +5.4 | 191,800 | |
704 | 736 | 669 | 728 | +23 | +3.3 | 172,900 | |
709 | 731 | 681 | 705 | -1 | -0.1 | 189,100 | |
723 | 764 | 694 | 706 | -30 | -4.1 | 216,100 | |
689 | 751 | 685 | 736 | - | - | 341,400 |