![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,530 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,439 | 1,399 | 1,430 | -8 | -0.6 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,086 | 950 | 954 | -67 | -6.6 | 1,017,600 | |
841 | 1,058 | 823 | 1,021 | +194 | +23.5 | 2,701,300 | |
773 | 843 | 773 | 827 | +64 | +8.4 | 215,700 | |
778 | 793 | 763 | 763 | -15 | -1.9 | 43,000 | |
780 | 794 | 764 | 778 | +13 | +1.7 | 60,400 | |
751 | 779 | 745 | 765 | +17 | +2.3 | 74,300 | |
730 | 762 | 726 | 748 | +21 | +2.9 | 97,900 | |
730 | 732 | 705 | 727 | +4 | +0.6 | 86,700 | |
740 | 747 | 720 | 723 | -2 | -0.3 | 51,300 | |
744 | 757 | 724 | 725 | -18 | -2.4 | 71,200 | |
746 | 762 | 740 | 743 | +1 | +0.1 | 96,100 | |
720 | 763 | 703 | 742 | +24 | +3.3 | 161,900 | |
762 | 765 | 715 | 718 | -24 | -3.2 | 121,700 | |
727 | 744 | 696 | 742 | +27 | +3.8 | 318,900 | |
671 | 729 | 666 | 715 | +53 | +8.0 | 282,500 | |
631 | 663 | 626 | 662 | +25 | +3.9 | 137,600 | |
670 | 683 | 624 | 637 | -58 | -8.3 | 130,900 | |
688 | 695 | 669 | 695 | +17 | +2.5 | 52,500 | |
700 | 700 | 668 | 678 | -27 | -3.8 | 55,900 | |
701 | 721 | 633 | 705 | +22 | +3.2 | 296,200 | |
701 | 708 | 677 | 683 | -22 | -3.1 | 120,600 | |
706 | 720 | 696 | 705 | -5 | -0.7 | 70,100 | |
734 | 734 | 694 | 710 | -26 | -3.5 | 64,500 | |
742 | 772 | 732 | 736 | -3 | -0.4 | 82,700 | |
752 | 798 | 736 | 739 | +16 | +2.2 | 307,300 | |
717 | 733 | 696 | 723 | +12 | +1.7 | 106,100 | |
678 | 742 | 672 | 711 | +30 | +4.4 | 296,500 | |
693 | 727 | 660 | 681 | +88 | +14.8 | 656,400 | |
563 | 593 | 547 | 593 | +16 | +2.8 | 113,900 | |
610 | 612 | 574 | 577 | - | - | 101,700 |