38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 420 | 422 | +1 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 731 | 663 | 690 | +9 | +1.3 | 13,800 | |
676 | 687 | 676 | 681 | +11 | +1.6 | 3,600 | |
664 | 674 | 658 | 670 | +1 | +0.1 | 11,800 | |
670 | 678 | 668 | 669 | +3 | +0.5 | 1,900 | |
683 | 683 | 666 | 666 | -27 | -3.9 | 6,800 | |
703 | 706 | 664 | 693 | +20 | +3.0 | 11,800 | |
683 | 683 | 657 | 673 | -20 | -2.9 | 12,400 | |
658 | 748 | 645 | 693 | +31 | +4.7 | 105,300 | |
649 | 664 | 634 | 662 | +13 | +2.0 | 8,700 | |
631 | 670 | 630 | 649 | +14 | +2.2 | 17,200 | |
656 | 669 | 625 | 635 | -16 | -2.5 | 13,400 | |
680 | 696 | 651 | 651 | -27 | -4.0 | 35,100 | |
636 | 813 | 636 | 678 | +41 | +6.4 | 358,500 | |
634 | 642 | 630 | 637 | +1 | +0.2 | 4,800 | |
625 | 638 | 622 | 636 | +14 | +2.3 | 12,500 | |
646 | 648 | 605 | 622 | -21 | -3.3 | 22,100 | |
653 | 697 | 614 | 643 | -25 | -3.7 | 46,700 | |
680 | 685 | 633 | 668 | +8 | +1.2 | 29,500 | |
699 | 699 | 627 | 660 | -32 | -4.6 | 21,600 | |
732 | 748 | 664 | 692 | -46 | -6.2 | 71,700 | |
893 | 977 | 738 | 738 | -150 | -16.9 | 405,200 | |
620 | 1,037 | 620 | 888 | +258 | +41.0 | 874,400 | |
588 | 645 | 586 | 630 | +36 | +6.1 | 16,600 | |
607 | 612 | 593 | 594 | -12 | -2.0 | 7,500 | |
613 | 617 | 591 | 606 | -8 | -1.3 | 15,700 | |
624 | 625 | 600 | 614 | -2 | -0.3 | 10,700 | |
643 | 643 | 613 | 616 | -17 | -2.7 | 12,800 | |
608 | 646 | 604 | 633 | +21 | +3.4 | 15,800 | |
611 | 615 | 599 | 612 | -1 | -0.2 | 7,400 | |
620 | 649 | 583 | 613 | -4 | -0.6 | 29,800 |