38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 420 | 422 | +1 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 452 | 419 | 439 | +31 | +7.6 | 10,700 | |
425 | 432 | 408 | 408 | -35 | -7.9 | 6,200 | |
453 | 465 | 437 | 443 | -2 | -0.4 | 8,100 | |
527 | 527 | 409 | 445 | -2 | -0.4 | 62,200 | |
382 | 447 | 367 | 447 | +73 | +19.5 | 25,700 | |
356 | 374 | 356 | 374 | +24 | +6.9 | 500 | |
366 | 381 | 350 | 350 | -8 | -2.2 | 6,100 | |
299 | 360 | 295 | 358 | +58 | +19.3 | 10,600 | |
319 | 328 | 275 | 300 | -9 | -2.9 | 15,400 | |
420 | 420 | 271 | 309 | -125 | -28.8 | 37,400 | |
464 | 497 | 420 | 434 | -62 | -12.5 | 106,800 | |
625 | 637 | 489 | 496 | -139 | -21.9 | 33,100 | |
627 | 651 | 627 | 635 | -6 | -0.9 | 5,300 | |
655 | 658 | 641 | 641 | +6 | +0.9 | 3,700 | |
621 | 655 | 621 | 635 | -20 | -3.1 | 2,200 | |
665 | 677 | 643 | 655 | -15 | -2.2 | 6,900 | |
687 | 695 | 669 | 670 | -17 | -2.5 | 8,100 | |
677 | 687 | 668 | 687 | +20 | +3.0 | 10,300 | |
660 | 673 | 655 | 667 | +9 | +1.4 | 8,500 | |
674 | 674 | 656 | 658 | -16 | -2.4 | 3,000 | |
637 | 719 | 636 | 674 | +37 | +5.8 | 67,200 | |
648 | 655 | 637 | 637 | -7 | -1.1 | 15,600 | |
680 | 695 | 637 | 644 | -33 | -4.9 | 34,200 | |
655 | 701 | 652 | 677 | +14 | +2.1 | 5,900 | |
664 | 674 | 650 | 663 | +11 | +1.7 | 7,500 | |
687 | 691 | 641 | 652 | -35 | -5.1 | 15,400 | |
704 | 713 | 686 | 687 | -22 | -3.1 | 8,500 | |
690 | 713 | 690 | 709 | +14 | +2.0 | 4,600 | |
690 | 695 | 686 | 695 | +7 | +1.0 | 2,500 | |
685 | 706 | 685 | 688 | -2 | -0.3 | 5,900 |