38,642.60 | -460.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.20% | -1.53% | -1.33% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 426 | 432 | +11 | +2.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 524 | 440 | 466 | +16 | +3.6 | 178,000 | |
430 | 450 | 427 | 450 | +23 | +5.4 | 9,300 | |
423 | 434 | 422 | 427 | -16 | -3.6 | 8,200 | |
438 | 443 | 413 | 443 | +8 | +1.8 | 14,300 | |
438 | 446 | 433 | 435 | -3 | -0.7 | 4,400 | |
431 | 438 | 423 | 438 | +8 | +1.9 | 3,900 | |
428 | 434 | 422 | 430 | +5 | +1.2 | 1,900 | |
413 | 431 | 413 | 425 | +13 | +3.2 | 5,500 | |
407 | 415 | 405 | 412 | +7 | +1.7 | 5,400 | |
432 | 432 | 404 | 405 | -28 | -6.5 | 8,900 | |
421 | 435 | 410 | 433 | +28 | +6.9 | 13,800 | |
417 | 421 | 403 | 405 | -16 | -3.8 | 8,700 | |
415 | 424 | 413 | 421 | -7 | -1.6 | 3,900 | |
436 | 446 | 402 | 428 | -8 | -1.8 | 11,000 | |
409 | 468 | 405 | 436 | +24 | +5.8 | 29,300 | |
399 | 472 | 382 | 412 | +11 | +2.7 | 103,500 | |
430 | 440 | 401 | 401 | -24 | -5.6 | 7,000 | |
424 | 425 | 424 | 425 | 0 | 0.0 | 2,800 | |
422 | 454 | 421 | 425 | -2 | -0.5 | 4,800 | |
429 | 436 | 423 | 427 | -2 | -0.5 | 1,700 | |
530 | 530 | 422 | 429 | -27 | -5.9 | 85,100 | |
394 | 471 | 391 | 456 | +62 | +15.7 | 23,800 | |
377 | 395 | 371 | 394 | +9 | +2.3 | 9,000 | |
380 | 393 | 379 | 385 | +5 | +1.3 | 4,400 | |
360 | 380 | 352 | 380 | +20 | +5.6 | 3,400 | |
387 | 387 | 358 | 360 | -23 | -6.0 | 6,900 | |
380 | 386 | 375 | 383 | +16 | +4.4 | 6,000 | |
397 | 399 | 366 | 367 | -31 | -7.8 | 8,300 | |
420 | 434 | 389 | 398 | -27 | -6.4 | 11,600 | |
419 | 434 | 417 | 425 | 0 | 0.0 | 3,500 |