38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 420 | 422 | +1 | +0.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 448 | 463 | -4 | -0.9 | 1,500 | |
457 | 467 | 452 | 467 | +2 | +0.4 | 3,000 | |
461 | 465 | 456 | 465 | -3 | -0.6 | 1,300 | |
469 | 469 | 461 | 468 | -1 | -0.2 | 2,900 | |
465 | 475 | 457 | 469 | +4 | +0.9 | 1,000 | |
468 | 472 | 463 | 465 | -11 | -2.3 | 900 | |
464 | 476 | 459 | 476 | +12 | +2.6 | 2,800 | |
457 | 477 | 457 | 464 | +7 | +1.5 | 3,700 | |
452 | 468 | 452 | 457 | +2 | +0.4 | 2,200 | |
452 | 455 | 447 | 455 | +4 | +0.9 | 3,100 | |
462 | 462 | 451 | 451 | -11 | -2.4 | 2,000 | |
449 | 470 | 449 | 462 | +11 | +2.4 | 2,100 | |
447 | 466 | 447 | 451 | +6 | +1.3 | 3,600 | |
452 | 452 | 444 | 445 | -8 | -1.8 | 8,600 | |
482 | 494 | 453 | 453 | -47 | -9.4 | 6,300 | |
465 | 504 | 460 | 500 | +43 | +9.4 | 8,800 | |
478 | 479 | 454 | 457 | +2 | +0.4 | 10,700 | |
453 | 460 | 451 | 455 | +2 | +0.4 | 10,600 | |
453 | 459 | 450 | 453 | +6 | +1.3 | 6,500 | |
464 | 464 | 445 | 447 | -23 | -4.9 | 11,100 | |
462 | 471 | 456 | 470 | +16 | +3.5 | 11,300 | |
453 | 461 | 453 | 454 | -1 | -0.2 | 4,900 | |
460 | 464 | 450 | 455 | +3 | +0.7 | 13,200 | |
452 | 517 | 435 | 452 | -3 | -0.7 | 66,800 | |
470 | 500 | 440 | 455 | +24 | +5.6 | 53,700 | |
424 | 448 | 422 | 431 | -1 | -0.2 | 4,900 | |
439 | 439 | 416 | 432 | -7 | -1.6 | 8,300 | |
465 | 465 | 439 | 439 | -25 | -5.4 | 8,800 | |
457 | 478 | 457 | 464 | +4 | +0.9 | 23,500 | |
463 | 478 | 446 | 460 | -6 | -1.3 | 28,900 |