38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 426 | 432 | +11 | +2.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 448 | 432 | 439 | +8 | +1.9 | 34,500 | |
425 | 455 | 424 | 431 | +1 | +0.2 | 98,300 | |
427 | 467 | 423 | 430 | +7 | +1.7 | 151,400 | |
502 | 503 | 422 | 423 | -77 | -15.4 | 213,500 | |
472 | 548 | 467 | 500 | +20 | +4.2 | 579,200 | |
485 | 512 | 471 | 480 | 0 | 0.0 | 167,300 | |
557 | 698 | 470 | 480 | -57 | -10.6 | 1,873,600 | |
523 | 579 | 460 | 537 | +31 | +6.1 | 1,654,000 | |
438 | 624 | 438 | 506 | +68 | +15.5 | 723,400 | |
421 | 448 | 421 | 438 | +12 | +2.8 | 3,800 | |
435 | 435 | 420 | 426 | -9 | -2.1 | 2,800 | |
437 | 438 | 435 | 435 | -10 | -2.2 | 900 | |
445 | 447 | 429 | 445 | -1 | -0.2 | 6,000 | |
454 | 456 | 432 | 446 | -1 | -0.2 | 5,100 | |
455 | 455 | 447 | 447 | -3 | -0.7 | 3,000 | |
453 | 455 | 444 | 450 | +4 | +0.9 | 4,000 | |
454 | 455 | 446 | 446 | -6 | -1.3 | 7,900 | |
457 | 457 | 450 | 452 | +2 | +0.4 | 800 | |
457 | 460 | 447 | 450 | -7 | -1.5 | 8,300 | |
452 | 457 | 449 | 457 | +10 | +2.2 | 6,700 | |
433 | 451 | 430 | 447 | +8 | +1.8 | 6,900 | |
441 | 448 | 430 | 439 | -11 | -2.4 | 2,000 | |
436 | 450 | 436 | 450 | +1 | +0.2 | 2,300 | |
448 | 449 | 434 | 449 | -6 | -1.3 | 3,300 | |
450 | 455 | 449 | 455 | +5 | +1.1 | 1,200 | |
450 | 450 | 450 | 450 | -7 | -1.5 | 100 | |
455 | 459 | 448 | 457 | +6 | +1.3 | 5,900 | |
460 | 460 | 440 | 451 | -10 | -2.2 | 8,000 | |
460 | 469 | 460 | 461 | +4 | +0.9 | 2,300 | |
454 | 458 | 449 | 457 | -6 | -1.3 | 4,800 |