米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.87 | -0.31 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.20% | 0.99% | -0.12% | ||||
- トップ
- ＵＬＳグルプ(3798)
- 時系列
ＵＬＳグループ(3798) 週足四本値
| 52週高値 | 5,940 | 52週安値 | 3,840 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,940 | 年初来安値 | 3,840 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,120 | 4,955 | 5,040 | +75 | +1.5 | 18,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,115 | 4,115 | 3,715 | 3,800 | -315 | -7.7 | 80,800 | |
| 4,950 | 4,950 | 3,950 | 4,115 | -935 | -18.5 | 145,300 | |
| 4,595 | 5,110 | 4,330 | 5,050 | +370 | +7.9 | 121,700 | |
| 4,685 | 4,900 | 4,495 | 4,680 | -5 | -0.1 | 94,200 | |
| 4,880 | 4,930 | 4,660 | 4,685 | -265 | -5.4 | 86,900 | |
| 5,070 | 5,160 | 4,910 | 4,950 | -40 | -0.8 | 56,400 | |
| 5,600 | 5,720 | 4,880 | 4,990 | -570 | -10.3 | 108,300 | |
| 5,560 | 5,810 | 5,180 | 5,560 | +40 | +0.7 | 87,200 | |
| 5,160 | 5,630 | 5,070 | 5,520 | +525 | +10.5 | 88,200 | |
| 4,980 | 5,190 | 4,550 | 4,995 | -425 | -7.8 | 190,000 | |
| 5,530 | 5,630 | 5,330 | 5,420 | -180 | -3.2 | 37,900 | |
| 5,440 | 5,650 | 5,320 | 5,600 | +160 | +2.9 | 48,400 | |
| 5,490 | 5,660 | 5,210 | 5,440 | +110 | +2.1 | 37,100 | |
| 5,210 | 5,420 | 5,000 | 5,330 | +140 | +2.7 | 45,400 | |
| 5,260 | 5,260 | 4,675 | 5,190 | -70 | -1.3 | 70,400 | |
| 5,370 | 5,400 | 5,030 | 5,260 | -60 | -1.1 | 78,200 | |
| 5,310 | 5,480 | 5,240 | 5,320 | -280 | -5.0 | 35,500 | |
| 5,690 | 5,720 | 5,260 | 5,600 | -190 | -3.3 | 49,200 | |
| 5,580 | 5,790 | 5,310 | 5,790 | +360 | +6.6 | 70,300 | |
| 5,690 | 5,810 | 5,130 | 5,430 | -160 | -2.9 | 86,700 | |
| 5,060 | 5,750 | 5,060 | 5,590 | +530 | +10.5 | 93,400 | |
| 5,040 | 5,210 | 4,845 | 5,060 | -80 | -1.6 | 79,400 | |
| 4,505 | 5,220 | 4,380 | 5,140 | +605 | +13.3 | 140,500 | |
| 4,985 | 5,010 | 4,520 | 4,535 | -425 | -8.6 | 49,700 | |
| 4,795 | 5,030 | 4,665 | 4,960 | +225 | +4.8 | 101,600 | |
| 4,410 | 4,735 | 4,410 | 4,735 | +230 | +5.1 | 39,700 | |
| 4,675 | 4,680 | 4,405 | 4,505 | -145 | -3.1 | 37,900 | |
| 4,780 | 4,780 | 4,400 | 4,650 | -60 | -1.3 | 116,700 | |
| 4,630 | 4,995 | 4,560 | 4,710 | +55 | +1.2 | 174,500 | |
| 4,405 | 4,710 | 4,315 | 4,655 | +165 | +3.7 | 117,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
