37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,810 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,370 | 5,200 | 5,330 | +130 | +2.5 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,481 | 2,357 | 2,419 | -30 | -1.2 | 76,500 | |
2,451 | 2,508 | 2,339 | 2,449 | -2 | -0.1 | 114,700 | |
2,351 | 2,500 | 2,336 | 2,451 | +101 | +4.3 | 102,900 | |
2,206 | 2,400 | 2,176 | 2,350 | +144 | +6.5 | 92,000 | |
2,296 | 2,300 | 2,186 | 2,206 | -77 | -3.4 | 84,300 | |
2,245 | 2,292 | 2,173 | 2,283 | +57 | +2.6 | 111,700 | |
2,062 | 2,244 | 2,018 | 2,226 | +138 | +6.6 | 194,100 | |
2,084 | 2,227 | 2,066 | 2,088 | +27 | +1.3 | 158,000 | |
2,080 | 2,096 | 2,004 | 2,061 | -15 | -0.7 | 77,400 | |
1,910 | 2,265 | 1,875 | 2,076 | +76 | +3.8 | 436,100 | |
1,871 | 2,009 | 1,849 | 2,000 | +131 | +7.0 | 183,000 | |
1,899 | 1,918 | 1,836 | 1,869 | -36 | -1.9 | 107,800 | |
1,952 | 1,989 | 1,904 | 1,905 | -42 | -2.2 | 93,600 | |
2,000 | 2,028 | 1,931 | 1,947 | -43 | -2.2 | 168,100 | |
2,040 | 2,058 | 1,950 | 1,990 | +85 | +4.5 | 203,000 | |
1,790 | 1,919 | 1,790 | 1,905 | +63 | +3.4 | 144,000 | |
1,885 | 1,921 | 1,831 | 1,842 | -31 | -1.7 | 66,200 | |
1,843 | 1,893 | 1,786 | 1,873 | +25 | +1.4 | 107,500 | |
2,006 | 2,030 | 1,836 | 1,848 | -160 | -8.0 | 130,600 | |
2,003 | 2,067 | 1,967 | 2,008 | +6 | +0.3 | 120,900 | |
2,090 | 2,090 | 1,965 | 2,002 | -30 | -1.5 | 136,200 | |
2,166 | 2,166 | 1,974 | 2,032 | -84 | -4.0 | 363,700 | |
2,080 | 2,208 | 2,070 | 2,116 | +68 | +3.3 | 231,900 | |
2,050 | 2,069 | 1,980 | 2,048 | +66 | +3.3 | 172,600 | |
1,942 | 1,995 | 1,840 | 1,982 | +47 | +2.4 | 188,200 | |
1,800 | 1,979 | 1,779 | 1,935 | +144 | +8.0 | 111,200 | |
1,899 | 1,940 | 1,785 | 1,791 | -53 | -2.9 | 178,400 | |
1,812 | 1,854 | 1,782 | 1,844 | -21 | -1.1 | 27,100 | |
1,800 | 1,937 | 1,757 | 1,865 | -93 | -4.7 | 233,400 | |
2,174 | 2,229 | 1,910 | 1,958 | - | - | 339,700 |