39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,810 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,380 | 5,020 | 5,230 | -100 | -1.9 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,370 | 5,200 | 5,330 | +130 | +2.5 | 34,400 | |
4,780 | 5,280 | 4,660 | 5,200 | +280 | +5.7 | 95,000 | |
5,460 | 5,540 | 4,865 | 4,920 | -540 | -9.9 | 95,400 | |
5,390 | 5,810 | 5,370 | 5,460 | +10 | +0.2 | 40,600 | |
5,380 | 5,720 | 5,350 | 5,450 | +90 | +1.7 | 63,200 | |
4,980 | 5,500 | 4,920 | 5,360 | +830 | +18.3 | 129,200 | |
4,500 | 4,615 | 3,955 | 4,530 | +100 | +2.3 | 114,200 | |
4,955 | 4,990 | 4,360 | 4,430 | -430 | -8.8 | 38,900 | |
4,925 | 5,030 | 4,720 | 4,860 | -20 | -0.4 | 36,500 | |
4,795 | 5,140 | 4,790 | 4,880 | +85 | +1.8 | 56,800 | |
4,790 | 4,855 | 4,535 | 4,795 | -5 | -0.1 | 94,000 | |
4,975 | 4,975 | 4,520 | 4,800 | -210 | -4.2 | 96,200 | |
4,405 | 5,050 | 4,405 | 5,010 | +620 | +14.1 | 71,500 | |
4,440 | 4,560 | 4,320 | 4,390 | -30 | -0.7 | 80,300 | |
4,145 | 4,530 | 4,120 | 4,420 | +255 | +6.1 | 67,100 | |
4,100 | 4,230 | 4,080 | 4,165 | +90 | +2.2 | 28,900 | |
4,400 | 4,400 | 3,950 | 4,075 | -265 | -6.1 | 52,700 | |
4,265 | 4,435 | 4,180 | 4,340 | +75 | +1.8 | 55,200 | |
4,115 | 4,500 | 4,010 | 4,265 | +150 | +3.6 | 121,500 | |
4,225 | 4,225 | 4,005 | 4,115 | +30 | +0.7 | 24,900 | |
3,995 | 4,090 | 3,885 | 4,085 | +90 | +2.3 | 22,700 | |
3,885 | 4,060 | 3,885 | 3,995 | +110 | +2.8 | 28,000 | |
4,025 | 4,060 | 3,865 | 3,885 | -210 | -5.1 | 30,100 | |
4,100 | 4,175 | 4,010 | 4,095 | +65 | +1.6 | 27,000 | |
4,185 | 4,225 | 4,005 | 4,030 | -170 | -4.0 | 42,000 | |
4,375 | 4,450 | 4,100 | 4,200 | -225 | -5.1 | 65,300 | |
4,565 | 4,565 | 4,335 | 4,425 | -95 | -2.1 | 33,800 | |
4,540 | 4,745 | 4,435 | 4,520 | -70 | -1.5 | 23,900 | |
4,610 | 4,815 | 4,480 | 4,590 | 0 | 0.0 | 56,000 |