38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,435 | 4,180 | 4,340 | +75 | +1.8 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,010 | 4,265 | +150 | +3.6 | 121,500 | |
4,225 | 4,225 | 4,005 | 4,115 | +30 | +0.7 | 24,900 | |
3,995 | 4,090 | 3,885 | 4,085 | +90 | +2.3 | 22,700 | |
3,885 | 4,060 | 3,885 | 3,995 | +110 | +2.8 | 28,000 | |
4,025 | 4,060 | 3,865 | 3,885 | -210 | -5.1 | 30,100 | |
4,100 | 4,175 | 4,010 | 4,095 | +65 | +1.6 | 27,000 | |
4,185 | 4,225 | 4,005 | 4,030 | -170 | -4.0 | 42,000 | |
4,375 | 4,450 | 4,100 | 4,200 | -225 | -5.1 | 65,300 | |
4,565 | 4,565 | 4,335 | 4,425 | -95 | -2.1 | 33,800 | |
4,540 | 4,745 | 4,435 | 4,520 | -70 | -1.5 | 23,900 | |
4,610 | 4,815 | 4,480 | 4,590 | 0 | 0.0 | 56,000 | |
4,680 | 4,700 | 4,515 | 4,590 | -105 | -2.2 | 57,300 | |
4,435 | 4,840 | 4,430 | 4,695 | +260 | +5.9 | 49,400 | |
4,140 | 4,485 | 4,105 | 4,435 | +325 | +7.9 | 76,500 | |
4,115 | 4,195 | 3,995 | 4,110 | +40 | +1.0 | 77,800 | |
3,895 | 4,155 | 3,895 | 4,070 | +180 | +4.6 | 48,500 | |
3,975 | 4,005 | 3,840 | 3,890 | -60 | -1.5 | 85,300 | |
4,045 | 4,200 | 3,915 | 3,950 | -115 | -2.8 | 58,200 | |
4,395 | 4,485 | 4,040 | 4,065 | -320 | -7.3 | 72,800 | |
4,325 | 4,590 | 4,300 | 4,385 | +60 | +1.4 | 20,000 | |
4,330 | 4,495 | 4,290 | 4,325 | -5 | -0.1 | 24,700 | |
4,330 | 4,550 | 4,295 | 4,330 | -45 | -1.0 | 32,300 | |
4,140 | 4,530 | 4,110 | 4,375 | +260 | +6.3 | 54,300 | |
4,115 | 4,385 | 4,115 | 4,115 | -15 | -0.4 | 71,800 | |
4,070 | 4,200 | 3,920 | 4,130 | +75 | +1.8 | 55,500 | |
4,235 | 4,310 | 4,000 | 4,055 | -245 | -5.7 | 88,900 | |
3,845 | 4,300 | 3,790 | 4,300 | -230 | -5.1 | 226,500 | |
4,500 | 4,600 | 4,395 | 4,530 | +140 | +3.2 | 72,400 | |
4,650 | 4,665 | 4,310 | 4,390 | -205 | -4.5 | 67,600 |