![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 629 | 昨年来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 487 | 499 | +12 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 429 | 406 | 425 | +20 | +4.9 | 39,000 | |
429 | 432 | 405 | 405 | -24 | -5.6 | 43,700 | |
395 | 434 | 390 | 429 | +34 | +8.6 | 65,900 | |
407 | 430 | 380 | 395 | -7 | -1.7 | 101,900 | |
397 | 416 | 380 | 402 | +2 | +0.5 | 98,400 | |
433 | 438 | 393 | 400 | -35 | -8.0 | 80,500 | |
470 | 470 | 431 | 435 | -27 | -5.8 | 66,400 | |
450 | 462 | 443 | 462 | +11 | +2.4 | 32,800 | |
442 | 456 | 440 | 451 | +10 | +2.3 | 28,600 | |
441 | 447 | 434 | 441 | 0 | 0.0 | 37,000 | |
455 | 460 | 435 | 441 | -12 | -2.6 | 52,300 | |
451 | 453 | 428 | 453 | -5 | -1.1 | 227,600 | |
458 | 546 | 451 | 458 | +3 | +0.7 | 797,800 | |
441 | 455 | 435 | 455 | +12 | +2.7 | 70,100 | |
437 | 464 | 434 | 443 | +7 | +1.6 | 66,900 | |
488 | 488 | 428 | 436 | -47 | -9.7 | 119,000 | |
482 | 490 | 446 | 483 | +6 | +1.3 | 77,400 | |
522 | 525 | 468 | 477 | -45 | -8.6 | 112,700 | |
529 | 529 | 511 | 522 | -1 | -0.2 | 23,900 | |
550 | 550 | 522 | 523 | -22 | -4.0 | 37,200 | |
563 | 563 | 527 | 545 | -18 | -3.2 | 94,600 | |
575 | 575 | 534 | 563 | -10 | -1.7 | 105,000 | |
599 | 602 | 568 | 573 | -27 | -4.5 | 102,200 | |
595 | 602 | 562 | 600 | +9 | +1.5 | 142,600 | |
575 | 626 | 568 | 591 | +16 | +2.8 | 370,500 | |
558 | 577 | 548 | 575 | +21 | +3.8 | 175,400 | |
533 | 558 | 507 | 554 | +21 | +3.9 | 144,600 | |
556 | 563 | 503 | 533 | -27 | -4.8 | 183,400 | |
558 | 573 | 542 | 560 | -4 | -0.7 | 169,600 | |
573 | 575 | 532 | 564 | -15 | -2.6 | 242,900 |