![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 629 | 52週安値 | 424 | ||
---|---|---|---|---|---|
昨年来高値 | 629 | 昨年来安値 | 424 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 500 | 487 | 499 | +12 | +2.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 403 | 373 | 384 | -16 | -4.0 | 48,300 | |
414 | 414 | 392 | 400 | -14 | -3.4 | 75,000 | |
410 | 436 | 401 | 414 | +9 | +2.2 | 195,100 | |
376 | 408 | 373 | 405 | +29 | +7.7 | 30,400 | |
391 | 391 | 366 | 376 | -18 | -4.6 | 42,200 | |
405 | 405 | 388 | 394 | -4 | -1.0 | 23,400 | |
388 | 419 | 388 | 398 | +4 | +1.0 | 64,000 | |
403 | 411 | 386 | 394 | -20 | -4.8 | 73,400 | |
383 | 437 | 376 | 414 | +29 | +7.5 | 229,000 | |
375 | 388 | 368 | 385 | +10 | +2.7 | 36,500 | |
380 | 393 | 367 | 375 | -11 | -2.8 | 56,000 | |
393 | 399 | 368 | 386 | -5 | -1.3 | 59,200 | |
387 | 400 | 381 | 391 | +2 | +0.5 | 39,200 | |
421 | 422 | 378 | 389 | -32 | -7.6 | 73,200 | |
437 | 437 | 413 | 421 | -16 | -3.7 | 53,100 | |
403 | 439 | 401 | 437 | +27 | +6.6 | 117,300 | |
407 | 439 | 378 | 410 | +3 | +0.7 | 252,600 | |
439 | 447 | 389 | 407 | -27 | -6.2 | 259,100 | |
500 | 525 | 414 | 434 | -87 | -16.7 | 332,600 | |
429 | 550 | 422 | 521 | +92 | +21.4 | 1,008,200 | |
386 | 459 | 385 | 429 | +45 | +11.7 | 234,000 | |
384 | 389 | 372 | 384 | 0 | 0.0 | 46,300 | |
398 | 399 | 379 | 384 | -12 | -3.0 | 27,400 | |
398 | 412 | 391 | 396 | +6 | +1.5 | 56,500 | |
398 | 398 | 385 | 390 | -5 | -1.3 | 32,400 | |
384 | 403 | 384 | 395 | +11 | +2.9 | 27,500 | |
404 | 404 | 378 | 384 | -20 | -5.0 | 57,100 | |
407 | 412 | 399 | 404 | -3 | -0.7 | 35,400 | |
406 | 415 | 396 | 407 | -7 | -1.7 | 53,700 | |
424 | 425 | 410 | 414 | -11 | -2.6 | 44,300 |